Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RAIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Jul 26 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Jul 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Jul 24 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Jul 23 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Jul 22 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Jul 21 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Jul 20 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Jul 19 2024 | 2.85 | -0.030 | -1.04% | 2.89 | 2.89 | 2.77 | 829.00 |
| Jul 18 2024 | 2.88 | -0.050 | -1.71% | 2.92 | 2.92 | 2.75 | 3,518.00 |
| Jul 17 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.89 | 168.00 |
| Jul 16 2024 | 2.93 | 0.010 | 0.34% | 2.92 | 2.93 | 2.89 | 83.00 |
| Jul 15 2024 | 2.92 | -0.020 | -0.68% | 2.90 | 2.94 | 2.89 | 100.00 |
| Jul 14 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.85 | 11.00 |
| Jul 13 2024 | 2.94 | 0.030 | 1.03% | 2.90 | 2.94 | 2.90 | 19.00 |
| Jul 12 2024 | 2.91 | -0.030 | -1.02% | 2.94 | 2.95 | 2.90 | 1,228.00 |
| Jul 11 2024 | 2.94 | 0.090 | 3.16% | 2.89 | 2.95 | 2.83 | 2,300.00 |
| Jul 10 2024 | 2.85 | 0.00 | 0.00% | 2.89 | 2.91 | 2.85 | 59.00 |
| Jul 09 2024 | 2.85 | 0.00 | 0.00% | 2.86 | 2.88 | 2.83 | 115.00 |
| Jul 08 2024 | 2.85 | -0.040 | -1.38% | 2.89 | 2.89 | 2.83 | 30.00 |
| Jul 07 2024 | 2.89 | 0.00 | 0.00% | 2.84 | 2.89 | 2.84 | 10.00 |
| Jul 06 2024 | 2.89 | 0.040 | 1.40% | 2.85 | 2.89 | 2.83 | 15.00 |
| Jul 05 2024 | 2.85 | -0.050 | -1.72% | 2.90 | 2.93 | 2.82 | 8,430.00 |
| Jul 04 2024 | 2.90 | 0.140 | 5.07% | 2.77 | 2.90 | 2.76 | 219.00 |
| Jul 03 2024 | 2.76 | -0.110 | -3.83% | 2.84 | 2.89 | 2.75 | 4,054.00 |
| Jul 02 2024 | 2.87 | -0.030 | -1.03% | 2.87 | 2.90 | 2.80 | 651.00 |
| Jul 01 2024 | 2.90 | 0.100 | 3.57% | 2.80 | 2.90 | 2.79 | 5,068.00 |
| Jun 30 2024 | 2.80 | -0.050 | -1.75% | 2.85 | 2.87 | 2.80 | 63.00 |
| Jun 29 2024 | 2.85 | 0.080 | 2.89% | 2.85 | 2.85 | 2.79 | 5.00 |
| Jun 28 2024 | 2.77 | -0.030 | -1.07% | 2.84 | 2.87 | 2.77 | 380.00 |
| Jun 27 2024 | 2.80 | -0.010 | -0.36% | 2.81 | 2.82 | 2.75 | 409.00 |
| Jun 26 2024 | 2.81 | -0.010 | -0.35% | 2.81 | 2.88 | 2.80 | 48.00 |
| Jun 25 2024 | 2.82 | -0.010 | -0.35% | 2.87 | 2.88 | 2.80 | 132.00 |
| Jun 24 2024 | 2.83 | -0.020 | -0.70% | 2.85 | 2.88 | 2.83 | 286.00 |
| Jun 23 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.83 | 114.00 |
| Jun 22 2024 | 2.85 | 0.040 | 1.42% | 2.81 | 2.85 | 2.80 | 123.00 |
| Jun 21 2024 | 2.81 | -0.030 | -1.06% | 2.78 | 2.81 | 2.77 | 107.00 |
| Jun 20 2024 | 2.84 | 0.060 | 2.16% | 2.78 | 2.87 | 2.75 | 2,844.00 |
| Jun 19 2024 | 2.78 | -0.010 | -0.36% | 2.80 | 2.86 | 2.77 | 5,280.00 |
| Jun 18 2024 | 2.79 | -0.060 | -2.11% | 2.85 | 2.86 | 2.79 | 1,893.00 |
| Jun 17 2024 | 2.85 | 0.010 | 0.35% | 2.85 | 2.85 | 2.82 | 231.00 |
| Jun 16 2024 | 2.84 | 0.010 | 0.35% | 2.86 | 2.88 | 2.81 | 357.00 |
| Jun 15 2024 | 2.83 | -0.020 | -0.70% | 2.85 | 2.87 | 2.82 | 458.00 |
| Jun 14 2024 | 2.85 | 0.050 | 1.79% | 2.83 | 2.88 | 2.80 | 739.00 |
| Jun 13 2024 | 2.80 | -0.050 | -1.75% | 2.80 | 2.85 | 2.80 | 99.00 |
| Jun 12 2024 | 2.85 | 0.010 | 0.35% | 2.83 | 2.85 | 2.80 | 510.00 |
| Jun 11 2024 | 2.84 | 0.010 | 0.35% | 2.81 | 2.85 | 2.80 | 115.00 |
| Jun 10 2024 | 2.83 | 0.020 | 0.71% | 2.82 | 2.83 | 2.81 | 974.00 |
| Jun 09 2024 | 2.81 | -0.020 | -0.71% | 2.83 | 2.83 | 2.81 | 3,093.00 |
| Jun 08 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.84 | 2.83 | 90.00 |
| Jun 07 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.84 | 2.83 | 363.00 |
| Jun 06 2024 | 2.83 | -0.020 | -0.70% | 2.88 | 2.88 | 2.83 | 292.00 |
| Jun 05 2024 | 2.85 | 0.010 | 0.35% | 2.84 | 2.88 | 2.84 | 18.00 |
| Jun 04 2024 | 2.84 | -0.010 | -0.35% | 2.83 | 2.88 | 2.83 | 99.00 |
| Jun 03 2024 | 2.85 | 0.020 | 0.71% | 2.85 | 2.86 | 2.83 | 82.00 |
| Jun 02 2024 | 2.83 | -0.020 | -0.70% | 2.85 | 2.88 | 2.83 | 104.00 |
| Jun 01 2024 | 2.85 | 0.010 | 0.35% | 2.84 | 2.87 | 2.83 | 1,374.00 |
| May 31 2024 | 2.84 | -0.020 | -0.70% | 2.85 | 2.85 | 2.84 | 275.00 |
| May 30 2024 | 2.86 | -0.020 | -0.69% | 2.88 | 2.92 | 2.84 | 5,088.00 |
| May 29 2024 | 2.88 | 0.040 | 1.41% | 2.86 | 2.88 | 2.83 | 329.00 |
| May 28 2024 | 2.84 | 0.050 | 1.79% | 2.81 | 2.87 | 2.77 | 10,448.00 |
| May 27 2024 | 2.79 | 0.010 | 0.36% | 2.78 | 2.83 | 2.78 | 418.00 |
| May 26 2024 | 2.78 | -0.040 | -1.42% | 2.78 | 2.82 | 2.78 | 385.00 |
| May 25 2024 | 2.82 | 0.010 | 0.36% | 2.79 | 2.83 | 2.78 | 578.00 |
| May 24 2024 | 2.81 | -0.020 | -0.71% | 2.81 | 2.82 | 2.76 | 1,996.00 |
| May 23 2024 | 2.83 | 0.060 | 2.17% | 2.78 | 2.84 | 2.76 | 5,983.00 |
| May 22 2024 | 2.77 | 0.00 | 0.00% | 2.78 | 2.79 | 2.77 | 5,079.00 |
| May 21 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.76 | 813.00 |
| May 20 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 2.77 | 1,761.00 |
| May 19 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.77 | 197.00 |
| May 18 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.77 | 102.00 |
| May 17 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 2.77 | 198.00 |
| May 16 2024 | 2.77 | -0.020 | -0.72% | 2.79 | 2.80 | 2.77 | 1,144.00 |
| May 15 2024 | 2.79 | 0.010 | 0.36% | 2.78 | 2.79 | 2.77 | 1,084.00 |
| May 14 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 356.00 |
| May 13 2024 | 2.78 | -0.020 | -0.71% | 2.79 | 2.80 | 2.77 | 266.00 |
| May 12 2024 | 2.80 | 0.020 | 0.72% | 2.77 | 2.80 | 2.77 | 1,875.00 |
| May 11 2024 | 2.78 | 0.00 | 0.00% | 2.79 | 2.80 | 2.75 | 498.00 |
| May 10 2024 | 2.78 | 0.020 | 0.72% | 2.77 | 2.80 | 2.75 | 2,641.00 |
| May 09 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.78 | 2.76 | 180.00 |
| May 08 2024 | 2.78 | 0.010 | 0.36% | 2.78 | 2.80 | 2.76 | 1,619.00 |
| May 07 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.73 | 7,154.00 |
| May 06 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 2.77 | 187.00 |
| May 05 2024 | 2.78 | -0.010 | -0.36% | 2.78 | 2.79 | 2.77 | 496.00 |
| May 04 2024 | 2.79 | 0.010 | 0.36% | 2.79 | 2.84 | 2.76 | 8,354.00 |
| May 03 2024 | 2.78 | -0.010 | -0.36% | 2.80 | 2.83 | 2.78 | 1,500.00 |
| May 02 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.82 | 2.77 | 1,579.00 |
| May 01 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.82 | 2.76 | 1,640.00 |
| Apr 30 2024 | 2.80 | -0.020 | -0.71% | 2.80 | 2.82 | 2.76 | 782.00 |
| Apr 29 2024 | 2.82 | 0.030 | 1.08% | 2.80 | 3.25 | 2.75 | 104,404.00 |
| Apr 28 2024 | 2.79 | -0.010 | -0.36% | 2.83 | 2.94 | 2.74 | 324,286.00 |
| Apr 27 2024 | 2.80 | 0.020 | 0.72% | 2.80 | 2.83 | 2.76 | 1,947.00 |
