Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSD | Coinbase | 79,726,577 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.60 | 1.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.60 | 1.62 | 1.50 | 1.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 18:20:08 | 63.09 | 1.60 | USD |
RADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.60 | -0.110 | -6.43% | 1.70 | 1.72 | 1.54 | 99,050.00 |
| Apr 29 2024 | 1.71 | -0.010 | -0.58% | 1.73 | 1.74 | 1.67 | 44,824.00 |
| Apr 28 2024 | 1.72 | -0.060 | -3.37% | 1.78 | 1.82 | 1.72 | 3,722.00 |
| Apr 27 2024 | 1.78 | 0.040 | 2.30% | 1.75 | 1.78 | 1.68 | 55,770.00 |
| Apr 26 2024 | 1.74 | -0.060 | -3.33% | 1.78 | 1.80 | 1.73 | 64,787.00 |
| Apr 25 2024 | 1.80 | 0.040 | 2.27% | 1.78 | 1.82 | 1.69 | 66,151.00 |
| Apr 24 2024 | 1.76 | -0.120 | -6.38% | 1.88 | 1.93 | 1.75 | 54,059.00 |
| Apr 23 2024 | 1.88 | 0.020 | 1.08% | 1.87 | 1.90 | 1.84 | 141,700.00 |
| Apr 22 2024 | 1.86 | 0.020 | 1.09% | 1.85 | 1.90 | 1.82 | 142,901.00 |
| Apr 21 2024 | 1.84 | -0.060 | -3.16% | 1.88 | 1.89 | 1.82 | 223,895.00 |
| Apr 20 2024 | 1.90 | 0.150 | 8.57% | 1.74 | 1.91 | 1.73 | 178,244.00 |
| Apr 19 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.79 | 1.59 | 230,430.00 |
| Apr 18 2024 | 1.73 | 0.040 | 2.37% | 1.69 | 1.76 | 1.65 | 143,863.00 |
| Apr 17 2024 | 1.69 | -0.060 | -3.43% | 1.74 | 1.77 | 1.63 | 261,928.00 |
| Apr 16 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.78 | 1.66 | 185,273.00 |
| Apr 15 2024 | 1.73 | -0.080 | -4.42% | 1.79 | 1.90 | 1.67 | 150,353.00 |
| Apr 14 2024 | 1.81 | 0.140 | 8.38% | 1.66 | 1.82 | 1.57 | 244,864.00 |
| Apr 13 2024 | 1.67 | -0.310 | -15.66% | 1.98 | 2.01 | 1.44 | 511,326.00 |
| Apr 12 2024 | 1.98 | -0.510 | -20.48% | 2.50 | 2.55 | 1.87 | 402,405.00 |
| Apr 11 2024 | 2.49 | -0.100 | -3.86% | 2.58 | 2.60 | 2.48 | 61,467.00 |
| Apr 10 2024 | 2.59 | -0.070 | -2.63% | 2.67 | 2.69 | 2.47 | 132,117.00 |
| Apr 09 2024 | 2.66 | -0.150 | -5.34% | 2.81 | 2.83 | 2.64 | 79,742.00 |
| Apr 08 2024 | 2.81 | 0.090 | 3.31% | 2.71 | 2.83 | 2.66 | 157,536.00 |
| Apr 07 2024 | 2.72 | 0.100 | 3.82% | 2.62 | 2.85 | 2.62 | 189,326.00 |
| Apr 06 2024 | 2.62 | 0.020 | 0.77% | 2.59 | 2.65 | 2.57 | 45,508.00 |
| Apr 05 2024 | 2.60 | -0.040 | -1.52% | 2.65 | 2.69 | 2.48 | 137,528.00 |
| Apr 04 2024 | 2.64 | 0.070 | 2.72% | 2.57 | 2.73 | 2.48 | 112,301.00 |
| Apr 03 2024 | 2.57 | -0.020 | -0.77% | 2.59 | 2.74 | 2.50 | 275,925.00 |
| Apr 02 2024 | 2.59 | -0.250 | -8.80% | 2.85 | 2.85 | 2.52 | 210,035.00 |
| Apr 01 2024 | 2.84 | -0.170 | -5.65% | 3.01 | 3.03 | 2.75 | 202,211.00 |
| Mar 31 2024 | 3.01 | 0.030 | 1.01% | 2.98 | 3.06 | 2.94 | 70,789.00 |
| Mar 30 2024 | 2.98 | -0.220 | -6.88% | 3.17 | 3.20 | 2.93 | 309,414.00 |
