Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Coinbase | 1,504,158,699 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.750 | -0.72% | 103.21 | 103.19 | 103.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 104.13 | 107.09 | 102.84 | 103.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:18:19 | 1.80 | 103.21 | USD |
QNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 103.96 | -2.59 | -2.43% | 106.56 | 107.16 | 101.09 | 14,146.00 |
| Apr 26 2024 | 106.55 | -3.51 | -3.19% | 110.18 | 111.27 | 106.30 | 8,896.00 |
| Apr 25 2024 | 110.06 | 2.28 | 2.12% | 107.59 | 110.52 | 105.29 | 12,671.00 |
| Apr 24 2024 | 107.78 | -1.50 | -1.37% | 109.31 | 116.62 | 105.92 | 20,907.00 |
| Apr 23 2024 | 109.28 | 0.970 | 0.90% | 108.18 | 109.60 | 105.62 | 9,218.00 |
| Apr 22 2024 | 108.31 | 1.91 | 1.80% | 106.58 | 110.56 | 105.75 | 11,918.00 |
| Apr 21 2024 | 106.40 | -3.40 | -3.10% | 109.24 | 109.87 | 104.65 | 10,151.00 |
| Apr 20 2024 | 109.80 | 5.45 | 5.22% | 103.88 | 110.35 | 103.03 | 13,608.00 |
| Apr 19 2024 | 104.35 | -4.00 | -3.69% | 108.19 | 109.32 | 99.20 | 22,745.00 |
| Apr 18 2024 | 108.35 | 6.56 | 6.44% | 101.39 | 108.84 | 98.77 | 15,954.00 |
| Apr 17 2024 | 101.79 | -1.64 | -1.59% | 103.20 | 105.16 | 99.06 | 18,749.00 |
| Apr 16 2024 | 103.43 | -0.190 | -0.18% | 103.39 | 105.75 | 97.39 | 20,793.00 |
| Apr 15 2024 | 103.62 | -1.22 | -1.16% | 104.34 | 115.46 | 101.31 | 33,814.00 |
| Apr 14 2024 | 104.84 | 8.97 | 9.36% | 96.39 | 105.92 | 91.50 | 22,517.00 |
| Apr 13 2024 | 95.87 | -9.13 | -8.70% | 104.60 | 105.85 | 85.13 | 61,144.00 |
| Apr 12 2024 | 105.00 | -10.24 | -8.89% | 114.98 | 116.93 | 98.21 | 40,794.00 |
| Apr 11 2024 | 115.24 | -1.55 | -1.33% | 116.62 | 117.80 | 112.46 | 17,034.00 |
| Apr 10 2024 | 116.79 | 0.460 | 0.40% | 116.20 | 118.06 | 112.56 | 20,478.00 |
| Apr 09 2024 | 116.33 | -6.12 | -5.00% | 122.49 | 123.18 | 115.10 | 24,287.00 |
| Apr 08 2024 | 122.45 | 2.23 | 1.85% | 120.16 | 123.60 | 117.99 | 16,399.00 |
| Apr 07 2024 | 120.22 | 0.460 | 0.38% | 119.63 | 122.20 | 118.56 | 9,116.00 |
| Apr 06 2024 | 119.76 | 1.12 | 0.94% | 118.68 | 121.23 | 117.95 | 7,626.00 |
| Apr 05 2024 | 118.64 | -2.76 | -2.27% | 121.09 | 123.68 | 115.00 | 21,886.00 |
| Apr 04 2024 | 121.40 | 2.38 | 2.00% | 118.44 | 125.98 | 116.95 | 18,129.00 |
| Apr 03 2024 | 119.02 | -0.270 | -0.23% | 119.36 | 124.44 | 115.99 | 23,985.00 |
| Apr 02 2024 | 119.29 | -7.72 | -6.08% | 127.06 | 127.51 | 118.27 | 36,190.00 |
| Apr 01 2024 | 127.01 | -5.17 | -3.91% | 132.09 | 133.47 | 123.76 | 28,477.00 |
| Mar 31 2024 | 132.18 | -0.730 | -0.55% | 132.82 | 136.00 | 131.90 | 20,947.00 |
| Mar 30 2024 | 132.91 | -2.85 | -2.10% | 135.29 | 136.84 | 130.89 | 20,774.00 |
| Mar 29 2024 | 135.76 | -1.92 | -1.39% | 137.38 | 141.10 | 133.30 | 18,889.00 |
| Mar 28 2024 | 137.68 | 1.25 | 0.92% | 136.15 | 143.82 | 133.98 | 21,396.00 |
