Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | Binance | 186591.945 | /cdn/crypto/logos/exchanges/BINA.png | $ 577,106.30 | 1734681049 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 68.1269104068 | Recently |
| 3.09 | Kucoin | 29927.7542 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,071.32 | 1734680358 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 10.9269745222 | 12 minutes ago |
| 3.11 | Coinbase | 15091.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,871.58 | 1734681047 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 3 | https://pro.coinbase.com/trade/PYR-USD | 5.51006927618 | Recently |
| 3.1 | Gate.io | 10646.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,982.06 | 1734680225 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 4 | https://gate.io/trade/PYR_USDT | 3.88712931967 | 14 minutes ago |
| 3.08 | LBank | 9551.906 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,932.10 | 1734681029 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 5 | https://www.lbank.info/exchange/pyr/usdt | 3.4875130557 | Recently |
| 3.147E-5 | Binance | 9459.231 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.299583 | 1734681041 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 6 | https://www.binance.com/en/trade/PYR_BTC | 3.45367632485 | Recently |
| 3.09 | LATOKEN | 6673.485856 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,670.12 | 1734680579 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PYR-USDT | 2.43656805771 | 8 minutes ago |
| 3.08 | HTX | 3875.681 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,060.54 | 1734681031 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pyr_usdt | 1.41505664809 | Recently |
| 3.1 | Crypto.com | 1187.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,674.76 | 1734681043 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 9 | https://crypto.com/exchange/trade/PYR_USD | 0.433424150994 | Recently |
| 3.17E-5 | Kucoin | 679.9794 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022009 | 1734680359 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 10 | https://trade.kucoin.com/PYR-BTC | 0.248268464441 | 12 minutes ago |
| 3.04 | Crypto.com | 203.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 643.74 | 1734680745 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 11 | https://crypto.com/exchange/trade/PYR_USDT | 0.0744097733742 | 5 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 12 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734652921 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 8 hours ago |
| 0.0009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734680226 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 14 | https://gate.io/trade/PYR_ETH | 0 | 14 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 15 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| 4.421E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734652940 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 16 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| 2.702E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734659933 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 18 | https://hitbtc.com/PYR-to-BTC | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.01 | -0.9 | -22.4438902743 | 2.99 | 4.14 | 104721.502857 | CX |
| 4 | 2.84 | 0.27 | 9.50704225352 | 2.69 | 4.96 | 197385.72 | CX |
| 12 | 3.06 | 0.05 | 1.6339869281 | 2.13 | 4.96 | 112907.844588 | CX |
| 26 | 3.58 | -0.47 | -13.1284916201 | 2.06 | 4.96 | 84037.2491848 | CX |
| 52 | 6.07 | -2.96 | -48.7644151565 | 2.06 | 10.79 | 114143.144457 | CX |
| 156 | 20.87424864 | -17.76424864 | -85.1012601525 | 2.06 | 25.24516649 | 234871.545776 | CX |
| 260 | 1.88794867 | 1.22205133 | 64.7290548424 | 1.13277798 | 49.82209464 | 206987.834138 | CX |
About PYR
Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.
PYR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 3.14 | -0.2 | -5.99 | 3.31 | 3.45 | 2.99 | 97537 |
| 1734565800 | 3.34 | -0.24 | -6.70 | 3.57 | 3.59 | 3.29 | 108736 |
| 1734479400 | 3.58 | -0.17 | -4.53 | 3.74 | 3.76 | 3.51 | 119112 |
| 1734393000 | 3.75 | -0.26 | -6.48 | 4.02 | 4.05 | 3.56 | 122741 |
| 1734306600 | 4.01 | 0.08 | 2.04 | 3.92 | 4.03 | 3.8 | 80112 |
| 1734220200 | 3.93 | -0.02 | -0.51 | 3.95 | 4.14 | 3.78 | 116682 |
| 1734133800 | 3.95 | -0.04 | -1.00 | 4.01 | 4.07 | 3.88 | 88126 |
| 1734047400 | 3.99 | -0.06 | -1.48 | 4.02 | 4.2 | 3.89 | 151904 |
| 1733961000 | 4.05 | 0.22 | 5.74 | 3.85 | 4.16 | 3.63 | 115797 |
| 1733874600 | 3.83 | -0.1 | -2.54 | 3.9 | 4.01 | 3.33 | 211155 |
| 1733788200 | 3.93 | -0.72 | -15.48 | 4.67 | 4.67 | 3.41 | 240406 |
| 1733701800 | 4.65 | 0.26 | 5.92 | 4.35 | 4.96 | 4.1 | 351181 |
| 1733615400 | 4.39 | 0.06 | 1.39 | 4.34 | 4.44 | 4.21 | 101094 |
| 1733529000 | 4.33 | 0.14 | 3.34 | 4.16 | 4.44 | 4.09 | 183256 |
| 1733442600 | 4.19 | -0.1 | -2.33 | 4.29 | 4.39 | 4 | 172934 |
| 1733356200 | 4.29 | 0.1 | 2.39 | 4.16 | 4.61 | 4.08 | 230251 |
| 1733269800 | 4.19 | 0.14 | 3.46 | 4.07 | 4.24 | 3.78 | 218111 |
| 1733183400 | 4.05 | -0.08 | -1.94 | 4.16 | 4.32 | 3.77 | 141989 |
| 1733097000 | 4.13 | 0.1 | 2.48 | 4.04 | 4.34 | 3.84 | 129218 |
| 1733010600 | 4.03 | 0.06 | 1.51 | 3.94 | 4.12 | 3.81 | 131783 |
| 1732924200 | 3.97 | 0.24 | 6.43 | 3.73 | 4.16 | 3.69 | 136624 |
| 1732837800 | 3.73 | 0.05 | 1.36 | 3.7 | 3.76 | 3.49 | 66574 |
| 1732751400 | 3.68 | 0.15 | 4.25 | 3.53 | 3.83 | 3.47 | 138920 |
| 1732665000 | 3.53 | -0.08 | -2.22 | 3.62 | 3.83 | 3.36 | 126800 |
| 1732578600 | 3.61 | -0.26 | -6.72 | 3.87 | 4.29 | 3.5 | 903688 |
| 1732492200 | 3.87 | 0.68 | 21.32 | 3.21 | 4.6 | 3.17 | 692938 |
| 1732405800 | 3.19 | 0.3 | 10.38 | 2.9 | 3.26 | 2.87 | 261380 |
| 1732319400 | 2.89 | 0.04 | 1.40 | 2.84 | 2.9 | 2.69 | 87737 |
| 1732233000 | 2.85 | 0.22 | 8.37 | 2.6 | 2.87 | 2.51 | 138489 |
| 1732146600 | 2.63 | -0.16 | -5.73 | 2.77 | 2.77 | 2.52 | 123007 |
| 1732060200 | 2.79 | -0.13 | -4.45 | 2.92 | 2.97 | 2.7 | 99727 |
| 1731973800 | 2.92 | 0.19 | 6.96 | 2.73 | 2.99 | 2.72 | 65960 |
| 1731887400 | 2.73 | -0.21 | -7.14 | 2.93 | 2.96 | 2.7 | 50959 |
| 1731801000 | 2.94 | 0.17 | 6.14 | 2.77 | 3.05 | 2.75 | 75179 |
| 1731714600 | 2.77 | 0.11 | 4.14 | 2.65 | 2.78 | 2.61 | 68519 |
| 1731628200 | 2.66 | -0.09 | -3.27 | 2.74 | 2.98 | 2.62 | 126292 |
| 1731541800 | 2.75 | -0.17 | -5.82 | 2.92 | 2.94 | 2.63 | 99019 |
| 1731455400 | 2.92 | -0.07 | -2.34 | 3.01 | 3.17 | 2.77 | 132311 |
| 1731369000 | 2.99 | 0.03 | 1.01 | 2.99 | 3.07 | 2.83 | 99780 |
| 1731282600 | 2.96 | 0.31 | 11.70 | 2.65 | 2.99 | 2.62 | 132380 |
| 1731196200 | 2.65 | 0.09 | 3.52 | 2.57 | 2.67 | 2.52 | 55229 |
| 1731109800 | 2.56 | 0.04 | 1.59 | 2.53 | 2.64 | 2.5 | 58644 |
| 1731023400 | 2.52 | 0.06 | 2.44 | 2.47 | 2.57 | 2.41 | 49326 |
| 1730937000 | 2.46 | 0.25 | 11.31 | 2.2 | 2.48 | 2.2 | 63858 |
| 1730850600 | 2.21 | 0.05 | 2.31 | 2.17 | 2.3 | 2.17 | 28278 |
| 1730764200 | 2.16 | -0.13 | -5.68 | 2.27 | 2.39 | 2.13 | 104601 |
| 1730677800 | 2.29 | -0.05 | -2.14 | 2.36 | 2.41 | 2.2 | 78928 |
| 1730591400 | 2.34 | -0.08 | -3.31 | 2.42 | 2.59 | 2.27 | 100082 |
| 1730505000 | 2.42 | 0.1 | 4.31 | 2.31 | 2.66 | 2.25 | 205560 |
| 1730418600 | 2.32 | -0.09 | -3.73 | 2.41 | 2.41 | 2.3 | 33255 |
| 1730332200 | 2.41 | -0.09 | -3.60 | 2.5 | 2.52 | 2.39 | 82379 |
| 1730245800 | 2.5 | 0.13 | 5.49 | 2.37 | 2.52 | 2.36 | 78729 |
| 1730159400 | 2.37 | -0.03 | -1.25 | 2.39 | 2.45 | 2.2 | 201150 |
| 1730073000 | 2.4 | 0.01 | 0.42 | 2.39 | 2.44 | 2.38 | 41261 |
| 1729986600 | 2.39 | 0.06 | 2.58 | 2.33 | 2.42 | 2.32 | 44342 |
| 1729900200 | 2.33 | -0.23 | -8.98 | 2.56 | 2.61 | 2.28 | 67816 |
| 1729813800 | 2.56 | 0 | 0.00 | 2.57 | 2.63 | 2.54 | 56076 |
| 1729727400 | 2.56 | -0.09 | -3.40 | 2.65 | 2.65 | 2.5 | 31669 |
| 1729641000 | 2.65 | -0.01 | -0.38 | 2.66 | 2.69 | 2.59 | 29178 |
| 1729554600 | 2.66 | -0.1 | -3.62 | 2.77 | 2.83 | 2.64 | 63911 |
| 1729468200 | 2.76 | 0.15 | 5.75 | 2.63 | 2.85 | 2.55 | 92902 |
| 1729381800 | 2.61 | 0.03 | 1.16 | 2.58 | 2.69 | 2.51 | 84455 |
| 1729295400 | 2.58 | 0.06 | 2.38 | 2.52 | 2.61 | 2.5 | 32578 |
| 1729209000 | 2.52 | -0.08 | -3.08 | 2.6 | 2.61 | 2.5 | 48783 |
| 1729122600 | 2.6 | -0.07 | -2.62 | 2.77 | 2.77 | 2.56 | 37118 |
| 1729036200 | 2.67 | -0.1 | -3.61 | 2.77 | 2.92 | 2.63 | 136788 |
| 1728949800 | 2.77 | 0.06 | 2.21 | 2.72 | 2.8 | 2.68 | 97503 |
| 1728863400 | 2.71 | 0.01 | 0.37 | 2.7 | 2.72 | 2.58 | 68429 |
| 1728777000 | 2.7 | 0.06 | 2.27 | 2.64 | 2.73 | 2.62 | 32311 |
| 1728690600 | 2.64 | 0.07 | 2.72 | 2.58 | 2.67 | 2.54 | 41536 |
| 1728604200 | 2.57 | -0.02 | -0.77 | 2.58 | 2.62 | 2.5 | 41424 |
| 1728517800 | 2.59 | -0.02 | -0.77 | 2.61 | 2.63 | 2.54 | 24726 |
| 1728431400 | 2.61 | -0.11 | -4.04 | 2.71 | 2.71 | 2.57 | 60366 |
| 1728345000 | 2.72 | 0.04 | 1.49 | 2.68 | 2.87 | 2.68 | 78872 |
| 1728258600 | 2.68 | 0.06 | 2.29 | 2.61 | 2.72 | 2.59 | 12445 |
| 1728172200 | 2.62 | -0.01 | -0.38 | 2.65 | 2.67 | 2.58 | 12049 |
| 1728085800 | 2.63 | 0.02 | 0.77 | 2.58 | 2.68 | 2.53 | 62203 |
| 1727999400 | 2.61 | -0.01 | -0.38 | 2.61 | 2.67 | 2.51 | 3833 |
| 1727913000 | 2.62 | 0 | 0.00 | 2.62 | 2.73 | 2.54 | 47406 |
| 1727826600 | 2.62 | -0.19 | -6.76 | 2.88 | 2.92 | 2.55 | 60659 |
| 1727740200 | 2.81 | -0.23 | -7.57 | 3.04 | 3.04 | 2.8 | 76431 |
| 1727653800 | 3.04 | -0.01 | -0.33 | 3.04 | 3.08 | 2.97 | 33090 |
| 1727567400 | 3.05 | -0.04 | -1.29 | 3.09 | 3.13 | 2.99 | 47451 |
| 1727481000 | 3.09 | 0.04 | 1.31 | 3.06 | 3.17 | 3.01 | 66633 |
| 1727394600 | 3.05 | 0.12 | 4.10 | 2.94 | 3.14 | 2.89 | 53013 |
| 1727308200 | 2.93 | -0.2 | -6.39 | 3.11 | 3.16 | 2.92 | 52904 |
| 1727221800 | 3.13 | 0.18 | 6.10 | 2.95 | 3.15 | 2.83 | 118090 |
| 1727135400 | 2.95 | 0.23 | 8.46 | 2.73 | 2.96 | 2.68 | 68379 |
| 1727049000 | 2.72 | -0.13 | -4.56 | 2.85 | 2.86 | 2.62 | 39607 |
| 1726962600 | 2.85 | 0.01 | 0.35 | 2.81 | 2.88 | 2.75 | 64742 |
| 1726876200 | 2.84 | 0.13 | 4.80 | 2.7 | 2.85 | 2.67 | 61593 |
![Logo of PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
