Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PROUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.59 | -0.030 | -1.32% | 2.62 | 2.86 | 2.56 | 509,439.00 |
| May 07 2024 | 2.62 | -0.170 | -6.18% | 2.79 | 2.88 | 2.60 | 458,708.00 |
| May 06 2024 | 2.79 | -0.130 | -4.47% | 2.93 | 2.99 | 2.72 | 546,877.00 |
| May 05 2024 | 2.92 | -0.360 | -10.97% | 3.29 | 3.33 | 2.88 | 776,395.00 |
| May 04 2024 | 3.29 | 0.350 | 11.75% | 2.94 | 3.32 | 2.93 | 1,057,843.00 |
| May 03 2024 | 2.94 | 0.240 | 9.02% | 2.69 | 2.95 | 2.58 | 674,578.00 |
| May 02 2024 | 2.70 | 0.170 | 6.58% | 2.54 | 2.84 | 2.45 | 619,532.00 |
| May 01 2024 | 2.53 | 0.010 | 0.40% | 2.52 | 2.58 | 2.30 | 1,043,664.00 |
| Apr 30 2024 | 2.52 | 0.050 | 2.03% | 2.46 | 2.80 | 2.33 | 1,609,737.00 |
| Apr 29 2024 | 2.47 | -0.240 | -8.88% | 2.71 | 2.76 | 2.26 | 1,407,735.00 |
| Apr 28 2024 | 2.71 | -0.050 | -1.73% | 2.76 | 2.81 | 2.70 | 254,944.00 |
| Apr 27 2024 | 2.76 | -0.230 | -7.60% | 2.99 | 2.99 | 2.66 | 701,718.00 |
| Apr 26 2024 | 2.99 | -0.010 | -0.39% | 3.00 | 3.05 | 2.98 | 462,332.00 |
| Apr 25 2024 | 3.00 | 0.00 | 0.06% | 2.99 | 3.15 | 2.90 | 743,165.00 |
| Apr 24 2024 | 2.99 | 0.090 | 2.92% | 2.92 | 3.39 | 2.81 | 1,372,044.00 |
| Apr 23 2024 | 2.91 | -0.170 | -5.38% | 3.08 | 3.26 | 2.90 | 960,692.00 |
| Apr 22 2024 | 3.08 | -0.150 | -4.57% | 3.22 | 3.34 | 3.00 | 821,970.00 |
| Apr 21 2024 | 3.22 | -0.100 | -2.88% | 3.32 | 3.42 | 3.10 | 1,049,089.00 |
| Apr 20 2024 | 3.32 | -0.210 | -5.86% | 3.51 | 3.75 | 3.29 | 1,325,517.00 |
| Apr 19 2024 | 3.52 | 0.310 | 9.59% | 3.23 | 3.83 | 2.86 | 3,317,152.00 |
| Apr 18 2024 | 3.22 | 0.720 | 28.90% | 2.46 | 3.45 | 2.41 | 1,728,809.00 |
| Apr 17 2024 | 2.50 | -0.290 | -10.49% | 2.78 | 2.85 | 2.25 | 1,554,757.00 |
| Apr 16 2024 | 2.79 | -0.280 | -9.12% | 3.07 | 3.24 | 2.70 | 1,399,800.00 |
| Apr 15 2024 | 3.07 | -0.260 | -7.86% | 3.32 | 3.59 | 2.99 | 1,086,893.00 |
| Apr 14 2024 | 3.33 | -0.040 | -1.20% | 3.34 | 3.47 | 2.87 | 1,458,795.00 |
| Apr 13 2024 | 3.37 | -0.400 | -10.63% | 3.75 | 3.83 | 2.95 | 2,501,292.00 |
| Apr 12 2024 | 3.77 | 0.150 | 4.15% | 3.61 | 3.98 | 2.94 | 4,328,881.00 |
| Apr 11 2024 | 3.62 | 0.660 | 22.26% | 2.98 | 3.90 | 2.93 | 5,071,011.00 |
| Apr 10 2024 | 2.96 | 0.220 | 8.08% | 2.73 | 2.98 | 2.55 | 1,517,920.00 |
| Apr 09 2024 | 2.74 | 0.120 | 4.45% | 2.64 | 2.79 | 2.49 | 1,400,854.00 |
| Apr 08 2024 | 2.62 | -0.100 | -3.82% | 2.72 | 2.90 | 2.54 | 1,974,953.00 |
| Apr 07 2024 | 2.73 | 0.610 | 29.08% | 2.12 | 2.78 | 2.10 | 3,009,226.00 |
| Apr 06 2024 | 2.11 | 0.030 | 1.21% | 2.08 | 2.15 | 2.06 | 424,641.00 |
| Apr 05 2024 | 2.09 | -0.120 | -5.47% | 2.20 | 2.23 | 2.03 | 806,984.00 |
| Apr 04 2024 | 2.21 | 0.030 | 1.22% | 2.17 | 2.32 | 2.10 | 1,213,359.00 |
| Apr 03 2024 | 2.18 | -0.100 | -4.53% | 2.29 | 2.35 | 2.11 | 1,200,914.00 |
| Apr 02 2024 | 2.29 | 0.230 | 10.92% | 2.06 | 2.67 | 1.98 | 4,677,412.00 |
| Apr 01 2024 | 2.06 | -0.180 | -8.07% | 2.24 | 2.26 | 1.97 | 1,590,152.00 |
| Mar 31 2024 | 2.24 | 0.140 | 6.88% | 2.06 | 2.35 | 2.02 | 2,379,623.00 |
| Mar 30 2024 | 2.10 | 0.210 | 11.32% | 1.88 | 2.35 | 1.82 | 2,599,096.00 |
| Mar 29 2024 | 1.88 | -0.320 | -14.37% | 2.24 | 2.48 | 1.83 | 2,801,202.00 |
| Mar 28 2024 | 2.20 | -0.140 | -6.10% | 2.35 | 2.56 | 2.00 | 4,435,095.00 |
| Mar 27 2024 | 2.34 | 0.770 | 48.83% | 1.59 | 2.92 | 1.59 | 14,915,429.00 |
| Mar 26 2024 | 1.57 | 0.420 | 36.55% | 1.15 | 1.67 | 1.15 | 3,931,014.00 |
| Mar 25 2024 | 1.15 | 0.020 | 1.33% | 1.14 | 1.22 | 1.10 | 1,135,470.00 |
| Mar 24 2024 | 1.14 | 0.050 | 4.97% | 1.09 | 1.24 | 1.05 | 1,265,939.00 |
| Mar 23 2024 | 1.08 | -0.040 | -3.35% | 1.12 | 1.15 | 1.04 | 993,829.00 |
| Mar 22 2024 | 1.12 | -0.060 | -4.73% | 1.17 | 1.30 | 1.11 | 1,029,452.00 |
| Mar 21 2024 | 1.18 | -0.030 | -2.11% | 1.20 | 1.30 | 1.14 | 1,843,377.00 |
| Mar 20 2024 | 1.20 | -0.030 | -2.76% | 1.26 | 1.34 | 1.09 | 4,375,096.00 |
| Mar 19 2024 | 1.24 | 0.220 | 21.84% | 1.02 | 1.58 | 1.02 | 12,459,713.00 |
| Mar 18 2024 | 1.01 | 0.050 | 5.67% | 0.955 | 1.12 | 0.9389 | 2,193,227.00 |
| Mar 17 2024 | 0.9601 | 0.037 | 4.01% | 0.9465 | 1.07 | 0.923 | 3,016,996.00 |
| Mar 16 2024 | 0.9231 | -0.2046 | -18.14% | 1.13 | 1.40 | 0.900 | 11,644,395.00 |
| Mar 15 2024 | 1.13 | 0.390 | 51.84% | 0.7431 | 1.38 | 0.7001 | 15,336,600.00 |
| Mar 14 2024 | 0.7427 | 0.0374 | 5.30% | 0.7081 | 0.8722 | 0.6801 | 2,410,670.00 |
| Mar 13 2024 | 0.7053 | 0.0043 | 0.61% | 0.700 | 0.7749 | 0.6643 | 1,638,231.00 |
| Mar 12 2024 | 0.701 | -0.002 | -0.28% | 0.7104 | 0.725 | 0.662 | 1,124,392.00 |
| Mar 11 2024 | 0.703 | 0.0019 | 0.27% | 0.701 | 0.7163 | 0.650 | 1,183,874.00 |
| Mar 10 2024 | 0.7011 | -0.0567 | -7.48% | 0.7415 | 0.763 | 0.6474 | 2,672,378.00 |
| Mar 09 2024 | 0.7578 | 0.1907 | 33.63% | 0.5627 | 0.8089 | 0.5542 | 4,235,045.00 |
| Mar 08 2024 | 0.5671 | 0.0325 | 6.08% | 0.5346 | 0.5992 | 0.5321 | 995,311.00 |
| Mar 07 2024 | 0.5346 | -0.0132 | -2.41% | 0.5429 | 0.637 | 0.510 | 1,226,397.00 |
| Mar 06 2024 | 0.5478 | 0.0179 | 3.38% | 0.5297 | 0.610 | 0.4966 | 1,251,669.00 |
| Mar 05 2024 | 0.5299 | -0.0122 | -2.25% | 0.542 | 0.599 | 0.4977 | 1,172,268.00 |
| Mar 04 2024 | 0.5421 | -0.0102 | -1.85% | 0.5522 | 0.6677 | 0.5364 | 1,746,278.00 |
| Mar 03 2024 | 0.5523 | 0.0177 | 3.31% | 0.5347 | 0.6409 | 0.5228 | 1,360,977.00 |
| Mar 02 2024 | 0.5346 | 0.0224 | 4.37% | 0.5135 | 0.560 | 0.5091 | 984,902.00 |
| Mar 01 2024 | 0.5122 | 0.0087 | 1.73% | 0.5037 | 0.5872 | 0.5018 | 590,125.00 |
| Feb 29 2024 | 0.5035 | 0.0036 | 0.72% | 0.5032 | 0.5602 | 0.4894 | 517,518.00 |
| Feb 28 2024 | 0.4999 | -0.0309 | -5.82% | 0.5296 | 0.6004 | 0.465 | 773,508.00 |
| Feb 27 2024 | 0.5308 | 0.0336 | 6.76% | 0.4972 | 0.5719 | 0.4946 | 1,005,522.00 |
| Feb 26 2024 | 0.4972 | 0.0036 | 0.73% | 0.4936 | 0.502 | 0.4743 | 390,771.00 |
| Feb 25 2024 | 0.4936 | 0.0054 | 1.11% | 0.4882 | 0.5003 | 0.4824 | 166,510.00 |
| Feb 24 2024 | 0.4882 | -0.0041 | -0.83% | 0.4902 | 0.5106 | 0.480 | 286,785.00 |
| Feb 23 2024 | 0.4923 | -0.0317 | -6.05% | 0.5154 | 0.5224 | 0.4835 | 327,068.00 |
| Feb 22 2024 | 0.524 | -0.0094 | -1.76% | 0.5214 | 0.571 | 0.4864 | 974,956.00 |
| Feb 21 2024 | 0.5334 | 0.0666 | 14.27% | 0.4645 | 0.6304 | 0.4643 | 3,687,411.00 |
| Feb 20 2024 | 0.4668 | -0.0058 | -1.23% | 0.4741 | 0.4795 | 0.4562 | 199,205.00 |
| Feb 19 2024 | 0.4726 | 0.0058 | 1.24% | 0.463 | 0.4941 | 0.463 | 348,801.00 |
| Feb 18 2024 | 0.4668 | 0.0006 | 0.13% | 0.4661 | 0.4732 | 0.4611 | 162,529.00 |
| Feb 17 2024 | 0.4662 | -0.0154 | -3.20% | 0.481 | 0.4839 | 0.462 | 170,700.00 |
| Feb 16 2024 | 0.4816 | 0.0019 | 0.40% | 0.480 | 0.4871 | 0.4712 | 165,604.00 |
| Feb 15 2024 | 0.4797 | -0.0131 | -2.66% | 0.4895 | 0.4968 | 0.4764 | 178,762.00 |
| Feb 14 2024 | 0.4928 | 0.020 | 4.23% | 0.4728 | 0.5313 | 0.4684 | 439,114.00 |
| Feb 13 2024 | 0.4728 | -0.0093 | -1.93% | 0.4829 | 0.4926 | 0.470 | 196,958.00 |
| Feb 12 2024 | 0.4821 | -0.0025 | -0.52% | 0.4863 | 0.4912 | 0.4729 | 217,410.00 |
| Feb 11 2024 | 0.4846 | -0.0035 | -0.72% | 0.4874 | 0.5035 | 0.4846 | 137,649.00 |
| Feb 10 2024 | 0.4881 | -0.0119 | -2.38% | 0.501 | 0.5148 | 0.4868 | 187,454.00 |
| Feb 09 2024 | 0.500 | -0.0078 | -1.54% | 0.505 | 0.519 | 0.4996 | 150,057.00 |
