Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PROUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.30 | -0.020 | -1.50% | 1.32 | 1.37 | 1.29 | 216,437.00 |
| Jul 26 2024 | 1.32 | 0.00 | 0.34% | 1.32 | 1.41 | 1.32 | 320,554.00 |
| Jul 25 2024 | 1.32 | 0.010 | 0.75% | 1.31 | 1.34 | 1.27 | 302,809.00 |
| Jul 24 2024 | 1.31 | 0.010 | 0.91% | 1.30 | 1.40 | 1.28 | 243,575.00 |
| Jul 23 2024 | 1.30 | -0.020 | -1.59% | 1.32 | 1.35 | 1.28 | 371,750.00 |
| Jul 22 2024 | 1.32 | -0.090 | -6.43% | 1.41 | 1.41 | 1.32 | 668,297.00 |
| Jul 21 2024 | 1.41 | -0.030 | -2.36% | 1.44 | 1.45 | 1.35 | 438,162.00 |
| Jul 20 2024 | 1.44 | 0.050 | 3.83% | 1.39 | 1.45 | 1.37 | 226,698.00 |
| Jul 19 2024 | 1.39 | -0.030 | -2.37% | 1.43 | 1.44 | 1.35 | 341,863.00 |
| Jul 18 2024 | 1.42 | 0.090 | 6.88% | 1.34 | 1.43 | 1.33 | 525,776.00 |
| Jul 17 2024 | 1.33 | -0.060 | -4.38% | 1.40 | 1.45 | 1.33 | 423,485.00 |
| Jul 16 2024 | 1.39 | 0.020 | 1.66% | 1.37 | 1.40 | 1.32 | 495,578.00 |
| Jul 15 2024 | 1.37 | 0.180 | 14.93% | 1.19 | 1.38 | 1.19 | 1,142,762.00 |
| Jul 14 2024 | 1.19 | 0.00 | -0.26% | 1.19 | 1.22 | 1.18 | 211,382.00 |
| Jul 13 2024 | 1.20 | -0.010 | -0.42% | 1.20 | 1.22 | 1.18 | 242,429.00 |
| Jul 12 2024 | 1.20 | 0.020 | 1.56% | 1.18 | 1.22 | 1.17 | 279,174.00 |
| Jul 11 2024 | 1.18 | -0.060 | -4.56% | 1.24 | 1.24 | 1.18 | 377,925.00 |
| Jul 10 2024 | 1.24 | 0.010 | 0.58% | 1.23 | 1.27 | 1.23 | 223,412.00 |
| Jul 09 2024 | 1.23 | 0.00 | -0.32% | 1.23 | 1.28 | 1.20 | 361,662.00 |
| Jul 08 2024 | 1.24 | 0.00 | -0.01% | 1.24 | 1.27 | 1.20 | 298,887.00 |
| Jul 07 2024 | 1.24 | -0.050 | -4.25% | 1.29 | 1.33 | 1.22 | 356,839.00 |
| Jul 06 2024 | 1.29 | 0.030 | 2.38% | 1.26 | 1.30 | 1.23 | 354,911.00 |
| Jul 05 2024 | 1.26 | 0.040 | 2.91% | 1.23 | 1.28 | 1.19 | 466,025.00 |
| Jul 04 2024 | 1.23 | -0.080 | -6.01% | 1.31 | 1.33 | 1.22 | 723,231.00 |
| Jul 03 2024 | 1.30 | -0.050 | -3.88% | 1.36 | 1.37 | 1.28 | 351,168.00 |
| Jul 02 2024 | 1.36 | -0.020 | -1.65% | 1.38 | 1.39 | 1.36 | 246,868.00 |
| Jul 01 2024 | 1.38 | 0.00 | 0.07% | 1.38 | 1.46 | 1.37 | 281,178.00 |
| Jun 30 2024 | 1.38 | -0.020 | -1.18% | 1.39 | 1.40 | 1.35 | 192,187.00 |
| Jun 29 2024 | 1.39 | -0.020 | -1.18% | 1.41 | 1.43 | 1.37 | 181,527.00 |
| Jun 28 2024 | 1.41 | -0.070 | -4.57% | 1.48 | 1.48 | 1.39 | 253,057.00 |
| Jun 27 2024 | 1.48 | 0.110 | 8.13% | 1.36 | 1.53 | 1.36 | 460,406.00 |
| Jun 26 2024 | 1.37 | -0.090 | -6.35% | 1.46 | 1.47 | 1.36 | 258,606.00 |
| Jun 25 2024 | 1.46 | 0.080 | 6.07% | 1.37 | 1.47 | 1.35 | 328,208.00 |
| Jun 24 2024 | 1.38 | -0.030 | -2.15% | 1.41 | 1.42 | 1.32 | 329,041.00 |
| Jun 23 2024 | 1.41 | -0.070 | -4.56% | 1.48 | 1.49 | 1.40 | 354,410.00 |
| Jun 22 2024 | 1.47 | -0.070 | -4.77% | 1.55 | 1.59 | 1.47 | 486,048.00 |
| Jun 21 2024 | 1.55 | 0.280 | 22.31% | 1.26 | 1.69 | 1.24 | 1,974,668.00 |
| Jun 20 2024 | 1.27 | -0.020 | -1.85% | 1.29 | 1.31 | 1.19 | 582,116.00 |
| Jun 19 2024 | 1.29 | -0.010 | -0.60% | 1.29 | 1.35 | 1.28 | 354,423.00 |
| Jun 18 2024 | 1.30 | -0.120 | -8.55% | 1.42 | 1.45 | 1.21 | 729,599.00 |
| Jun 17 2024 | 1.42 | -0.130 | -8.53% | 1.55 | 1.58 | 1.40 | 462,167.00 |
| Jun 16 2024 | 1.55 | 0.00 | -0.11% | 1.55 | 1.58 | 1.52 | 221,296.00 |
| Jun 15 2024 | 1.55 | -0.040 | -2.80% | 1.60 | 1.65 | 1.53 | 262,952.00 |
| Jun 14 2024 | 1.60 | 0.040 | 2.38% | 1.56 | 1.61 | 1.50 | 380,213.00 |
| Jun 13 2024 | 1.56 | -0.080 | -5.06% | 1.65 | 1.66 | 1.55 | 303,604.00 |
| Jun 12 2024 | 1.64 | -0.020 | -1.45% | 1.67 | 1.73 | 1.61 | 449,172.00 |
| Jun 11 2024 | 1.67 | -0.050 | -2.92% | 1.72 | 1.73 | 1.55 | 484,354.00 |
| Jun 10 2024 | 1.72 | -0.080 | -4.19% | 1.80 | 1.82 | 1.68 | 335,019.00 |
| Jun 09 2024 | 1.79 | -0.030 | -1.43% | 1.81 | 1.83 | 1.72 | 331,234.00 |
| Jun 08 2024 | 1.82 | 0.060 | 3.42% | 1.76 | 1.88 | 1.70 | 458,746.00 |
| Jun 07 2024 | 1.76 | -0.130 | -6.70% | 1.89 | 1.93 | 1.73 | 544,093.00 |
| Jun 06 2024 | 1.89 | -0.090 | -4.45% | 1.97 | 2.04 | 1.88 | 321,302.00 |
| Jun 05 2024 | 1.97 | 0.040 | 2.12% | 1.93 | 2.02 | 1.84 | 588,157.00 |
| Jun 04 2024 | 1.93 | -0.110 | -5.32% | 2.04 | 2.05 | 1.82 | 679,146.00 |
| Jun 03 2024 | 2.04 | -0.030 | -1.32% | 2.06 | 2.23 | 1.96 | 787,665.00 |
| Jun 02 2024 | 2.07 | 0.300 | 16.91% | 1.79 | 2.21 | 1.78 | 1,535,619.00 |
| Jun 01 2024 | 1.77 | -0.120 | -6.26% | 1.90 | 1.90 | 1.57 | 1,003,176.00 |
| May 31 2024 | 1.89 | -0.030 | -1.64% | 1.93 | 2.01 | 1.84 | 623,441.00 |
| May 30 2024 | 1.92 | -0.080 | -4.06% | 2.02 | 2.09 | 1.89 | 474,283.00 |
| May 29 2024 | 2.00 | -0.150 | -7.02% | 2.15 | 2.15 | 1.85 | 1,142,650.00 |
| May 28 2024 | 2.15 | -0.060 | -2.81% | 2.21 | 2.24 | 2.12 | 441,123.00 |
| May 27 2024 | 2.21 | -0.050 | -2.09% | 2.25 | 2.27 | 2.17 | 369,433.00 |
| May 26 2024 | 2.26 | 0.00 | -0.01% | 2.26 | 2.30 | 2.25 | 225,192.00 |
| May 25 2024 | 2.26 | -0.030 | -1.23% | 2.30 | 2.31 | 2.23 | 330,737.00 |
| May 24 2024 | 2.29 | 0.030 | 1.36% | 2.25 | 2.30 | 2.17 | 327,503.00 |
| May 23 2024 | 2.26 | -0.090 | -4.00% | 2.35 | 2.40 | 2.17 | 593,819.00 |
| May 22 2024 | 2.35 | -0.090 | -3.84% | 2.44 | 2.45 | 2.31 | 518,675.00 |
| May 21 2024 | 2.45 | -0.050 | -2.05% | 2.50 | 2.53 | 2.40 | 592,189.00 |
| May 20 2024 | 2.50 | 0.110 | 4.40% | 2.39 | 2.55 | 2.39 | 402,494.00 |
| May 19 2024 | 2.39 | -0.200 | -7.86% | 2.60 | 2.62 | 2.35 | 270,985.00 |
| May 18 2024 | 2.60 | 0.030 | 0.98% | 2.58 | 2.66 | 2.56 | 221,565.00 |
| May 17 2024 | 2.57 | 0.040 | 1.65% | 2.52 | 2.61 | 2.50 | 328,332.00 |
| May 16 2024 | 2.53 | 0.010 | 0.42% | 2.52 | 2.70 | 2.47 | 532,535.00 |
| May 15 2024 | 2.52 | 0.170 | 7.19% | 2.35 | 2.54 | 2.33 | 429,492.00 |
| May 14 2024 | 2.35 | -0.120 | -4.99% | 2.47 | 2.56 | 2.31 | 397,857.00 |
| May 13 2024 | 2.47 | 0.00 | -0.16% | 2.48 | 2.60 | 2.37 | 431,773.00 |
| May 12 2024 | 2.48 | -0.020 | -0.62% | 2.50 | 2.53 | 2.44 | 201,261.00 |
| May 11 2024 | 2.49 | -0.030 | -1.30% | 2.52 | 2.54 | 2.47 | 220,530.00 |
| May 10 2024 | 2.53 | -0.160 | -5.96% | 2.68 | 2.71 | 2.51 | 315,890.00 |
| May 09 2024 | 2.69 | 0.100 | 3.80% | 2.58 | 2.73 | 2.56 | 419,267.00 |
| May 08 2024 | 2.59 | -0.030 | -1.32% | 2.62 | 2.86 | 2.56 | 509,439.00 |
| May 07 2024 | 2.62 | -0.170 | -6.18% | 2.79 | 2.88 | 2.60 | 458,708.00 |
| May 06 2024 | 2.79 | -0.130 | -4.47% | 2.93 | 2.99 | 2.72 | 546,877.00 |
| May 05 2024 | 2.92 | -0.360 | -10.97% | 3.29 | 3.33 | 2.88 | 776,395.00 |
| May 04 2024 | 3.29 | 0.350 | 11.75% | 2.94 | 3.32 | 2.93 | 1,057,843.00 |
| May 03 2024 | 2.94 | 0.240 | 9.02% | 2.69 | 2.95 | 2.58 | 674,578.00 |
| May 02 2024 | 2.70 | 0.170 | 6.58% | 2.54 | 2.84 | 2.45 | 619,532.00 |
| May 01 2024 | 2.53 | 0.010 | 0.40% | 2.52 | 2.58 | 2.30 | 1,043,664.00 |
| Apr 30 2024 | 2.52 | 0.050 | 2.03% | 2.46 | 2.80 | 2.33 | 1,609,737.00 |
| Apr 29 2024 | 2.47 | -0.240 | -8.88% | 2.71 | 2.76 | 2.26 | 1,407,735.00 |
| Apr 28 2024 | 2.71 | -0.050 | -1.73% | 2.76 | 2.81 | 2.70 | 254,944.00 |
| Apr 27 2024 | 2.76 | -0.230 | -7.60% | 2.99 | 2.99 | 2.66 | 701,718.00 |
