Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSD | Coinbase | 165,005,285 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1267 | -4.24% | 2.86 | 2.86 | 2.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.99 | 2.99 | 2.80 | 2.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:20:20 | 0.350000 | 2.86 | USD |
PROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.99 | -0.010 | -0.39% | 3.00 | 3.05 | 2.98 | 462,332.00 |
| Apr 25 2024 | 3.00 | 0.00 | 0.06% | 2.99 | 3.15 | 2.90 | 743,165.00 |
| Apr 24 2024 | 2.99 | 0.090 | 2.92% | 2.92 | 3.39 | 2.81 | 1,372,044.00 |
| Apr 23 2024 | 2.91 | -0.170 | -5.38% | 3.08 | 3.26 | 2.90 | 960,692.00 |
| Apr 22 2024 | 3.08 | -0.150 | -4.57% | 3.22 | 3.34 | 3.00 | 821,970.00 |
| Apr 21 2024 | 3.22 | -0.100 | -2.88% | 3.32 | 3.42 | 3.10 | 1,049,089.00 |
| Apr 20 2024 | 3.32 | -0.210 | -5.86% | 3.51 | 3.75 | 3.29 | 1,325,517.00 |
| Apr 19 2024 | 3.52 | 0.310 | 9.59% | 3.23 | 3.83 | 2.86 | 3,317,152.00 |
| Apr 18 2024 | 3.22 | 0.720 | 28.90% | 2.46 | 3.45 | 2.41 | 1,728,809.00 |
| Apr 17 2024 | 2.50 | -0.290 | -10.49% | 2.78 | 2.85 | 2.25 | 1,554,757.00 |
| Apr 16 2024 | 2.79 | -0.280 | -9.12% | 3.07 | 3.24 | 2.70 | 1,399,800.00 |
| Apr 15 2024 | 3.07 | -0.260 | -7.86% | 3.32 | 3.59 | 2.99 | 1,086,893.00 |
| Apr 14 2024 | 3.33 | -0.040 | -1.20% | 3.34 | 3.47 | 2.87 | 1,458,795.00 |
| Apr 13 2024 | 3.37 | -0.400 | -10.63% | 3.75 | 3.83 | 2.95 | 2,501,292.00 |
| Apr 12 2024 | 3.77 | 0.150 | 4.15% | 3.61 | 3.98 | 2.94 | 4,328,881.00 |
| Apr 11 2024 | 3.62 | 0.660 | 22.26% | 2.98 | 3.90 | 2.93 | 5,071,011.00 |
| Apr 10 2024 | 2.96 | 0.220 | 8.08% | 2.73 | 2.98 | 2.55 | 1,517,920.00 |
| Apr 09 2024 | 2.74 | 0.120 | 4.45% | 2.64 | 2.79 | 2.49 | 1,400,854.00 |
| Apr 08 2024 | 2.62 | -0.100 | -3.82% | 2.72 | 2.90 | 2.54 | 1,974,953.00 |
| Apr 07 2024 | 2.73 | 0.610 | 29.08% | 2.12 | 2.78 | 2.10 | 3,009,226.00 |
| Apr 06 2024 | 2.11 | 0.030 | 1.21% | 2.08 | 2.15 | 2.06 | 424,641.00 |
| Apr 05 2024 | 2.09 | -0.120 | -5.47% | 2.20 | 2.23 | 2.03 | 806,984.00 |
| Apr 04 2024 | 2.21 | 0.030 | 1.22% | 2.17 | 2.32 | 2.10 | 1,213,359.00 |
| Apr 03 2024 | 2.18 | -0.100 | -4.53% | 2.29 | 2.35 | 2.11 | 1,200,914.00 |
| Apr 02 2024 | 2.29 | 0.230 | 10.92% | 2.06 | 2.67 | 1.98 | 4,677,412.00 |
| Apr 01 2024 | 2.06 | -0.180 | -8.07% | 2.24 | 2.26 | 1.97 | 1,590,152.00 |
| Mar 31 2024 | 2.24 | 0.140 | 6.88% | 2.06 | 2.35 | 2.02 | 2,379,623.00 |
| Mar 30 2024 | 2.10 | 0.210 | 11.32% | 1.88 | 2.35 | 1.82 | 2,599,096.00 |
| Mar 29 2024 | 1.88 | -0.320 | -14.37% | 2.24 | 2.48 | 1.83 | 2,801,202.00 |
| Mar 28 2024 | 2.20 | -0.140 | -6.10% | 2.35 | 2.56 | 2.00 | 4,435,095.00 |
| Mar 27 2024 | 2.34 | 0.770 | 48.83% | 1.59 | 2.92 | 1.59 | 14,915,429.00 |
