Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSD | Coinbase | 75,844,535 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0057 | 0.44% | 1.31 | 1.31 | 1.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.34 | 1.30 | 1.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:13:40 | 2.94 | 1.31 | USD |
PROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.30 | -0.020 | -1.50% | 1.32 | 1.37 | 1.29 | 216,437.00 |
| Jul 26 2024 | 1.32 | 0.00 | 0.34% | 1.32 | 1.41 | 1.32 | 320,554.00 |
| Jul 25 2024 | 1.32 | 0.010 | 0.75% | 1.31 | 1.34 | 1.27 | 302,809.00 |
| Jul 24 2024 | 1.31 | 0.010 | 0.91% | 1.30 | 1.40 | 1.28 | 243,575.00 |
| Jul 23 2024 | 1.30 | -0.020 | -1.59% | 1.32 | 1.35 | 1.28 | 371,750.00 |
| Jul 22 2024 | 1.32 | -0.090 | -6.43% | 1.41 | 1.41 | 1.32 | 668,297.00 |
| Jul 21 2024 | 1.41 | -0.030 | -2.36% | 1.44 | 1.45 | 1.35 | 438,162.00 |
| Jul 20 2024 | 1.44 | 0.050 | 3.83% | 1.39 | 1.45 | 1.37 | 226,698.00 |
| Jul 19 2024 | 1.39 | -0.030 | -2.37% | 1.43 | 1.44 | 1.35 | 341,863.00 |
| Jul 18 2024 | 1.42 | 0.090 | 6.88% | 1.34 | 1.43 | 1.33 | 525,776.00 |
| Jul 17 2024 | 1.33 | -0.060 | -4.38% | 1.40 | 1.45 | 1.33 | 423,485.00 |
| Jul 16 2024 | 1.39 | 0.020 | 1.66% | 1.37 | 1.40 | 1.32 | 495,578.00 |
| Jul 15 2024 | 1.37 | 0.180 | 14.93% | 1.19 | 1.38 | 1.19 | 1,142,762.00 |
| Jul 14 2024 | 1.19 | 0.00 | -0.26% | 1.19 | 1.22 | 1.18 | 211,382.00 |
| Jul 13 2024 | 1.20 | -0.010 | -0.42% | 1.20 | 1.22 | 1.18 | 242,429.00 |
| Jul 12 2024 | 1.20 | 0.020 | 1.56% | 1.18 | 1.22 | 1.17 | 279,174.00 |
| Jul 11 2024 | 1.18 | -0.060 | -4.56% | 1.24 | 1.24 | 1.18 | 377,925.00 |
| Jul 10 2024 | 1.24 | 0.010 | 0.58% | 1.23 | 1.27 | 1.23 | 223,412.00 |
| Jul 09 2024 | 1.23 | 0.00 | -0.32% | 1.23 | 1.28 | 1.20 | 361,662.00 |
| Jul 08 2024 | 1.24 | 0.00 | -0.01% | 1.24 | 1.27 | 1.20 | 298,887.00 |
| Jul 07 2024 | 1.24 | -0.050 | -4.25% | 1.29 | 1.33 | 1.22 | 356,839.00 |
| Jul 06 2024 | 1.29 | 0.030 | 2.38% | 1.26 | 1.30 | 1.23 | 354,911.00 |
| Jul 05 2024 | 1.26 | 0.040 | 2.91% | 1.23 | 1.28 | 1.19 | 466,025.00 |
| Jul 04 2024 | 1.23 | -0.080 | -6.01% | 1.31 | 1.33 | 1.22 | 723,231.00 |
| Jul 03 2024 | 1.30 | -0.050 | -3.88% | 1.36 | 1.37 | 1.28 | 351,168.00 |
| Jul 02 2024 | 1.36 | -0.020 | -1.65% | 1.38 | 1.39 | 1.36 | 246,868.00 |
| Jul 01 2024 | 1.38 | 0.00 | 0.07% | 1.38 | 1.46 | 1.37 | 281,178.00 |
| Jun 30 2024 | 1.38 | -0.020 | -1.18% | 1.39 | 1.40 | 1.35 | 192,187.00 |
| Jun 29 2024 | 1.39 | -0.020 | -1.18% | 1.41 | 1.43 | 1.37 | 181,527.00 |
| Jun 28 2024 | 1.41 | -0.070 | -4.57% | 1.48 | 1.48 | 1.39 | 253,057.00 |
