PolymathPOLY

$ 0.2082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1181

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2039

Exchange

GDAX

Ask

$ 0.2109

Last Trade Time

03:14:02

Volume (24h)

$ 6

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2051

Fully Diluted Market Cap

$ 208,200,000

Genesis Date

12/24/2017

Days Range 0.2082-0.2082

52 Weeks Range 0.155-0.341518

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731974529	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	18 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731974520	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	18 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731974529	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	18 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	18 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731974521	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	18 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731974529	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	18 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731974529	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	18 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731974530	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1731974529	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	18 hours ago
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731974529	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	18 hours ago
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	18 hours ago
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	18 hours ago
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731974531	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	18 hours ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731974531	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	18 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731974529	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	18 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.058822	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	18 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731974529	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	18 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731974531	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2082	0	0	0.2082	0.2082	17473.2857143	CX
4	0.2082	0	0	0.2082	0.2082	13104.9642857	CX
12	0.2082	0	0	0.2082	0.2082	15828.7411765	CX
26	0.2082	0	0	0.203	0.2082	17189.9351351	CX
52	0.2238	-0.0156	-6.97050938338	0.155	0.34151766	104280.504065	CX
156	0.6256	-0.4174	-66.7199488491	0.0937	0.9455	1764645.49182	CX
260	0.02540512	0.18279488	719.519844819	0.0108035	1.35	12686243.8584	CX

Polymath enables securities to migrate to the blockchain.

Early Access to ChainBank Token, an RWA Platform Connecting TradFi with Crypto

London, UK, November 19th, 2024, ChainwireReal-World Assets (RWA) are rapidly becoming a strong sector of blockchain adoption, linking tangible...

Keanu (KNU) Meme Token Launches on Pump.fun

San Fransisco, USA, November 19th, 2024, ChainwireThe Keanu (KNU) token, a new Solana-based meme coin inspired by cultural icon Keanu Reeves, has...

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

Greenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

stockvaper

3 years ago

Read Full Thread

Just picked some of this this morning. GLTA.

👍️0

Read Full Thread

Marvy

3 years ago

Read Full Thread

A breakout?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1731973800	0.2082	0	0	0	122313
1731887400	0.2082	0.2082	0.2082	0.2082	0
1731801000	0.2082	0.2082	0.2082	0.2082	0
1731714600	0.2082	0.2082	0.2082	0.2082	0
1731628200	0.2082	0.2082	0.2082	0.2082	0
1731541800	0.2082	0.2082	0.2082	0.2082	0
1731455400	0.2082	0.2082	0.2082	0.2082	0
1731369000	0.2082	0.2082	0.2082	0.2082	0
1731282600	0.2082	0.2082	0.2082	0.2082	0
1731196200	0.2082	0.2082	0.2082	0.2082	0
1731109800	0.2082	0.2082	0.2082	0.2082	0
1731023400	0.2082	0.2082	0.2082	0.2082	0
1730937000	0.2082	0.2082	0.2082	0.2082	0
1730850600	0.2082	0.2082	0.2082	0.2082	0
1730764200	0.2082	0	0	0	122313
1730677800	0.2082	0.2082	0.2082	0.2082	0
1730591400	0.2082	0.2082	0.2082	0.2082	0
1730505000	0.2082	0.2082	0.2082	0.2082	0
1730418600	0.2082	0.2082	0.2082	0.2082	0
1730332200	0.2082	0.2082	0.2082	0.2082	0
1730245800	0.2082	0.2082	0.2082	0.2082	0
1730159400	0.2082	0	0	0	122313
1730073000	0.2082	0.2082	0.2082	0.2082	0
1729986600	0.2082	0.2082	0.2082	0.2082	0
1729900200	0.2082	0.2082	0.2082	0.2082	0
1729813800	0.2082	0.2082	0.2082	0.2082	0
1729727400	0.2082	0.2082	0.2082	0.2082	0
1729641000	0.2082	0.2082	0.2082	0.2082	0
1729554600	0.2082	0	0	0	0
1729468200	0.2082	0.2082	0.2082	0.2082	0
1729381800	0.2082	0.2082	0.2082	0.2082	0
1729295400	0.2082	0	0	0	122313
1729209000	0.2082	0	0	0	122313
1729122600	0.2082	0.2082	0.2082	0.2082	0
1729036200	0.2082	0.2082	0.2082	0.2082	0
1728949800	0.2082	0	0	0	122313
1728863400	0.2082	0.2082	0.2082	0.2082	0
1728777000	0.2082	0.2082	0.2082	0.2082	0
1728690600	0.2082	0.2082	0.2082	0.2082	0
1728604200	0.2082	0.2082	0.2082	0.2082	0
1728517800	0.2082	0.2082	0.2082	0.2082	0
1728431400	0.2082	0.2082	0.2082	0.2082	0
1728345000	0.2082	0	0	0	122313
1728258600	0.2082	0.2082	0.2082	0.2082	0
1728172200	0.2082	0.2082	0.2082	0.2082	0
1728085800	0.2082	0.2082	0.2082	0.2082	0
1727999400	0.2082	0	0	0	122313
1727913000	0.2082	0.2082	0.2082	0.2082	0
1727826600	0.2082	0.2082	0.2082	0.2082	0
1727740200	0.2082	0.2082	0.2082	0.2082	0
1727653800	0.2082	0.2082	0.2082	0.2082	0
1727567400	0.2082	0.2082	0.2082	0.2082	0
1727481000	0.2082	0.2082	0.2082	0.2082	0
1727394600	0.2082	0.2082	0.2082	0.2082	0
1727308200	0.2082	0.2082	0.2082	0.2082	0
1727221800	0.2082	0.2082	0.2082	0.2082	0
1727135400	0.2082	0	0	0	122313
1727049000	0.2082	0.2082	0.2082	0.2082	0
1726962600	0.2082	0.2082	0.2082	0.2082	0
1726876200	0.2082	0.2082	0.2082	0.2082	0
1726789800	0.2082	0.2082	0.2082	0.2082	0
1726703400	0.2082	0.2082	0.2082	0.2082	0
1726617000	0.2082	0.2082	0.2082	0.2082	0
1726530600	0.2082	0.2082	0.2082	0.2082	0
1726444200	0.2082	0.2082	0.2082	0.2082	0
1726357800	0.2082	0.2082	0.2082	0.2082	0
1726271400	0.2082	0.2082	0.2082	0.2082	0
1726185000	0.2082	0.2082	0.2082	0.2082	0
1726098600	0.2082	0.2082	0.2082	0.2082	0
1726012200	0.2082	0.2082	0.2082	0.2082	0
1725925800	0.2082	0	0	0	122313
1725839400	0.2082	0.2082	0.2082	0.2082	0
1725753000	0.2082	0.2082	0.2082	0.2082	0
1725666600	0.2082	0.2082	0.2082	0.2082	0
1725580200	0.2082	0.2082	0.2082	0.2082	0
1725493800	0.2082	0.2082	0.2082	0.2082	0
1725407400	0.2082	0.2082	0.2082	0.2082	0
1725321000	0.2082	0	0	0	122313
1725234600	0.2082	0.2082	0.2082	0.2082	0
1725148200	0.2082	0.2082	0.2082	0.2082	0
1725061800	0.2082	0.2082	0.2082	0.2082	0
1724975400	0.2082	0.2082	0.2082	0.2082	0
1724889000	0.2082	0.2082	0.2082	0.2082	0
1724802600	0.2082	0.2082	0.2082	0.2082	0
1724716200	0.2082	0	0	0	0
1724629800	0.2082	0.2082	0.2082	0.2082	0
1724543400	0.2082	0.2082	0.2082	0.2082	0
1724457000	0.2082	0.2082	0.2082	0.2082	0
1724370600	0.2082	0	0	0	122313
1724284200	0.2082	0.2082	0.2082	0.2082	0
1724197800	0.2082	0.2082	0.2082	0.2082	0
1724111400	0.2082	0	0	0	122313
1724025000	0.2082	0.2082	0.2082	0.2082	0
1723938600	0.2082	0.2082	0.2082	0.2082	0