Pangolin Historical Data - PNGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Pangolin	PNGUSD	Coinbase	46,576,867	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00401	-1.45%	0.27349	0.27348	0.2735

Open	High	Low	Prev. Close	52 Week Range
0.27728	0.28039	0.26903	0.2775	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:39:21	174.00	0.27349	USD

Price x Volume	Volume	Base Symbol	Related Pairs
133,403.73	485,968.00	PNG

PNGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.2775	-0.00371	-1.32%	0.27972	0.29269	0.27431	1,164,079.00
Jul 10 2024	0.28121	-0.0067	-2.33%	0.2895	0.30289	0.2717	1,633,466.00
Jul 09 2024	0.28791	-0.00495	-1.69%	0.2937	0.2965	0.27128	1,477,639.00
Jul 08 2024	0.29286	0.00537	1.87%	0.28748	0.30605	0.25825	2,610,293.00
Jul 07 2024	0.28749	-0.04412	-13.30%	0.3341	0.34229	0.27804	2,031,878.00
Jul 06 2024	0.33161	0.03769	12.82%	0.2939	0.33751	0.28985	1,905,797.00
Jul 05 2024	0.29392	0.00658	2.29%	0.28717	0.297	0.22866	4,780,384.00
Jul 04 2024	0.28734	-0.03843	-11.80%	0.32646	0.32919	0.28429	2,736,251.00
Jul 03 2024	0.32577	-0.02423	-6.92%	0.3509	0.3547	0.320	2,019,549.00
Jul 02 2024	0.350	-0.00071	-0.20%	0.350	0.35747	0.345	1,180,087.00
Jul 01 2024	0.35071	-0.01483	-4.06%	0.3647	0.390	0.35061	1,878,577.00
Jun 30 2024	0.36554	-0.00673	-1.81%	0.37419	0.3751	0.34097	1,955,254.00
Jun 29 2024	0.37227	0.00923	2.54%	0.3652	0.39345	0.3374	2,426,058.00
Jun 28 2024	0.36304	-0.03206	-8.11%	0.39713	0.39714	0.36113	1,068,410.00
Jun 27 2024	0.3951	0.037	10.33%	0.358	0.41266	0.35527	2,221,370.00
Jun 26 2024	0.3581	-0.02289	-6.01%	0.37945	0.3816	0.35681	1,225,041.00
Jun 25 2024	0.38099	0.01559	4.27%	0.3662	0.38298	0.36161	809,008.00
Jun 24 2024	0.3654	-0.00832	-2.23%	0.3718	0.39099	0.33652	1,751,820.00
Jun 23 2024	0.37372	0.00422	1.14%	0.36922	0.39775	0.36162	1,498,744.00
Jun 22 2024	0.3695	-0.0074	-1.96%	0.37541	0.390	0.3505	1,790,519.00
Jun 21 2024	0.3769	-0.0432	-10.28%	0.42086	0.43433	0.36552	2,203,881.00
Jun 20 2024	0.4201	0.054	14.75%	0.36551	0.43415	0.36505	2,569,672.00
Jun 19 2024	0.3661	0.01286	3.64%	0.351	0.38578	0.3507	1,054,079.00
Jun 18 2024	0.35324	-0.01663	-4.50%	0.3703	0.37171	0.320	3,212,287.00
Jun 17 2024	0.36987	-0.03813	-9.35%	0.406	0.40764	0.360	1,871,607.00
Jun 16 2024	0.408	0.0264	6.92%	0.38289	0.415	0.38289	1,326,911.00
Jun 15 2024	0.3816	0.00453	1.20%	0.37451	0.38598	0.370	885,634.00
Jun 14 2024	0.37707	-0.00802	-2.08%	0.3847	0.39409	0.36311	1,589,648.00
Jun 13 2024	0.38509	-0.02321	-5.68%	0.40814	0.41484	0.38312	1,180,320.00
Jun 12 2024	0.4083	0.0047	1.16%	0.4026	0.42509	0.394	1,656,078.00