ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Orion ProtocolORN
$ 1.25
0.010
(
0.81%
)
Info
Rank Rank 370
Platform Ethereum
Token
Not Mineable
Bid
$ 1.25
Exchange
GDAX
Ask
$ 1.26
Last Trade Time
11:26:57
Volume (24h)
$ 2,966,817
Last Trade Size
336.20
Volume/Market Cap (24h)
0.07%
Trade Price
$ 1.25
Fully Diluted Market Cap
$ 125,000,000
Genesis Date
7/24/2020
Days Range 1.22-1.26
52 Weeks Range 0.459-3.21
Circulating Supply 34,433,074 / 100,000,000
34.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.25Binance687525.8/cdn/crypto/logos/exchanges/BINA.png$ 854,661.541726745228ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT1https://www.binance.com/en/trade/ORN_USDT73.7794947057Recently
1.26Kucoin149139.7525/cdn/crypto/logos/exchanges/KUCN.png$ 185,745.321726744550ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT16.004425695711 minutes ago
1.25Coinbase73339.15/cdn/crypto/logos/exchanges/GDAX.png$ 91,357.021726745219ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD3https://pro.coinbase.com/trade/ORN-USD7.8701416429Recently
1.25LBank9283/cdn/crypto/logos/exchanges/LBNK.png$ 11,560.901726743906ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT4https://www.lbank.info/exchange/orn/usdt0.99617359719922 minutes ago
2.013E-5Binance7526.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1489161726745227ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC5https://www.binance.com/en/trade/ORN_BTC0.807648575594Recently
1.25Gate.io4513.06/cdn/crypto/logos/exchanges/GATE.png$ 5,617.961726743886ORN/USDThttps://gate.io/trade/ORN_USDTUSDT6https://gate.io/trade/ORN_USDT0.48430369649622 minutes ago
1.26Crypto.com496.1/cdn/crypto/logos/exchanges/CRTO.png$ 618.961726745225ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD7https://crypto.com/exchange/trade/ORN_USD0.0532372855295Recently
0.000515Gate.io42.631/cdn/crypto/logos/exchanges/GATE.pngETH 0.0220201726743886ORN/ETHhttps://gate.io/trade/ORN_ETHETH8https://gate.io/trade/ORN_ETH0.0045748008857222 minutes ago
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726704141ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC9https://pro.coinbase.com/trade/ORN-BTC011 hours ago
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT10https://pro.coinbase.com/trade/ORN-USDT011 hours ago
1.624E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726743765ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC11https://hitbtc.com/ORN-to-BTC024 minutes ago
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT12https://exchange.latoken.com/exchange/ORN-USDT011 hours ago
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726744923ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT13https://www.bibox.com/en/exchange/basic/ORN_USDT05 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT15https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a011 hours ago
0.89841HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121ORN/USDhttps://hitbtc.com/ORN-to-USDUSD17https://hitbtc.com/ORN-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.140.119.649122807021.121.2761424.4828571CX
41.240.010.8064516129030.980061.3468363.1007143CX
121.7-0.45-26.47058823530.8181.95110518.623333CX
262.74-1.49-54.37956204380.8182.76198671.026685CX
520.5210.729139.9232245680.4593.21256414.192527CX
15611.47-10.22-89.1020052310.45911.48165082.674886CX
2602.42494054-1.17494054-48.45234432020.45929.44698387165274.70461CX

About ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034001.240.021.641.221.271.2118892
17266170001.220.043.391.181.231.1748877
17265306001.18-0.01-0.841.191.21.1654108
17264442001.19-0.01-0.831.21.231.1833750
17263578001.20.010.841.191.251.1863541
17262714001.190.054.391.131.21.1248285
17261850001.1400.001.141.161.1362514
17260986001.14-0.01-0.871.151.161.132537
17260122001.150.021.771.131.151.1212121
17259258001.130.065.611.071.141.07164688
17258394001.070.010.941.061.091.0655279
17257530001.0600.001.071.091.0634496
17256666001.0600.001.061.11.0366707
17255802001.0600.001.061.081.0435096
17254938001.06-0.04-3.641.11.11.0187635
17254074001.1-0.04-3.511.151.171.131999
17253210001.140.054.591.091.150.98006171624
17252346001.09-0.03-2.681.131.141.0748823
17251482001.12-0.05-4.271.171.191.1230842
17250618001.17-0.01-0.851.181.21.1331567
17249754001.180.032.611.151.221.1550727
17248890001.1500.001.151.181.0960514
17248026001.15-0.11-8.731.261.281.1455586
17247162001.26-0.02-1.561.261.331.2479439
17246298001.28-0.01-0.781.31.311.25108140
17245434001.29-0.04-3.011.321.341.2869012
17244570001.330.075.561.261.341.2589986
17243706001.260.010.801.241.291.22167367
17242842001.250.054.171.211.261.274102
17241978001.20.032.561.171.231.1675015
17241114001.170.065.411.111.21.1139082
17240250001.110.021.831.11.121.0627439
17239386001.090.032.831.061.11.0670907
17238522001.06-0.04-3.641.11.121.0651773
17237658001.1-0.09-7.561.21.21.0851305
17236794001.190.021.711.171.251.17108227
17235930001.17-0.01-0.851.181.191.1259915
17235066001.180.087.271.11.211.1224417
17234202001.1-0.04-3.511.151.211.0991699
17233338001.140.010.881.121.181.12103385
17232474001.130.021.801.111.131.0788584
17231610001.110.087.771.031.121.01197978
17230746001.03-0.08-7.211.121.261.01252144
17229882001.110.1313.820.984221.20.976212884
17229018000.97522-0.09478-8.861.21.330.818527103
17228154001.07-0.04-3.601.111.151.0292497
17227290001.11-0.02-1.771.141.21.1166277
17226426001.13-0.13-10.321.261.271.13115578
17225562001.260.065.001.21.261.13124677
17224698001.2-0.04-3.231.241.291.1982966
17223834001.24-0.05-3.881.291.31.2154300
17222970001.290.021.571.691.71.2693044
17222106001.27-0.06-4.511.321.341.2580258
17221242001.33-0.06-4.321.391.421.3367571
17220378001.390.053.731.331.41.3347972
17219514001.34-0.04-2.901.381.41.28128105
17218650001.38-0.06-4.171.441.481.3868340
17217786001.44-0.03-2.041.471.531.4269320
17216922001.47-0.07-4.551.541.561.45115739
17216058001.540.053.361.491.561.4886661
17215194001.49-0.09-5.701.581.591.4864013
17214330001.580.074.641.511.591.4972041
17213466001.51-0.06-3.821.571.591.45122834
17212602001.57-0.08-4.851.631.671.5466604
17211738001.65-0.04-2.371.691.71.5987672
17210874001.690.084.971.611.691.5875850
17210010001.610.053.211.561.661.55118064
17209146001.560.064.001.511.571.536335
17208282001.5-0.04-2.601.561.591.49100111
17207418001.540.139.221.411.661.39380269
17206554001.410.032.171.381.441.3641825
17205690001.380.010.731.361.41.3641209
17204826001.37-0.03-2.141.41.511.32585592
17203962001.4-0.04-2.781.431.471.3489907
17203098001.440.096.671.341.461.28115316
17202234001.350.097.141.261.371.1240833
17201370001.26-0.15-10.641.421.431.25217374
17200506001.41-0.11-7.241.521.521.484219
17199642001.52-0.05-3.181.571.581.46159546
17198778001.57-0.08-4.851.951.951.56590202
17197914001.650.16.451.551.661.5348435
17197050001.55-0.07-4.321.611.671.5552726
17196186001.62-0.04-2.411.651.781.692353
17195322001.66-0.04-2.351.71.751.62136778
17194458001.7-0.09-5.031.791.851.69706122
17193594001.790.2214.011.561.951.54660174
17192730001.570.053.291.511.591.37366972
17191866001.52-0.12-7.321.641.711.51113825
17191002001.64-0.08-4.651.731.761.6498334
17190138001.72-0.09-4.971.811.861.7111115
17189274001.81-0.01-0.551.821.941.8161810
17188410001.820.084.601.751.881.74172653

Your Recent History

Delayed Upgrade Clock