Orion ProtocolORN

$ 1.26

-0.010

(

-0.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 374

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.26

Exchange

GDAX

Ask

$ 1.27

Last Trade Time

13:25:51

Volume (24h)

$ 1,820,298

Last Trade Size

0.790

Volume/Market Cap (24h)

0.04%

Trade Price

$ 1.26

Fully Diluted Market Cap

$ 126,000,000

Genesis Date

7/24/2020

Days Range 1.25-1.29

52 Weeks Range 0.459-3.21

Circulating Supply 34,433,074 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.26	Binance	581577.4	/cdn/crypto/logos/exchanges/BINA.png	$ 739,392.86	1727097942	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	1	https://www.binance.com/en/trade/ORN_USDT	69.5977662944	Recently
1.26	Kucoin	189608.7788	/cdn/crypto/logos/exchanges/KUCN.png	$ 241,133.80	1727097239	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	22.6906125896	12 minutes ago
1.26	Coinbase	36332.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 46,428.06	1727097936	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	3	https://pro.coinbase.com/trade/ORN-USD	4.34798305952	Recently
1.31	LBank	22274.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,603.71	1727097921	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	4	https://www.lbank.info/exchange/orn/usdt	2.66562862463	Recently
1.995E-5	Binance	2731.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.054366	1727097927	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	5	https://www.binance.com/en/trade/ORN_BTC	0.326892445287	Recently
1.27	Gate.io	2214.44	/cdn/crypto/logos/exchanges/GATE.png	$ 2,795.71	1727097001	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	6	https://gate.io/trade/ORN_USDT	0.265003553427	16 minutes ago
1.26	Crypto.com	837.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,067.42	1727097912	ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	7	https://crypto.com/exchange/trade/ORN_USD	0.100248133481	Recently
0.000478	Gate.io	49.012	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023572	1727097002	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	8	https://gate.io/trade/ORN_ETH	0.00586529965164	16 minutes ago
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727049728	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	9	https://pro.coinbase.com/trade/ORN-BTC	0	13 hours ago
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727049728	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	10	https://pro.coinbase.com/trade/ORN-USDT	0	13 hours ago
1.624E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727097826	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	11	https://hitbtc.com/ORN-to-BTC	0	Recently
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	12	https://exchange.latoken.com/exchange/ORN-USDT	0	13 hours ago
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727097860	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	15	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	13 hours ago
0.89841	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	17	https://hitbtc.com/ORN-to-USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.19	0.07	5.88235294118	1.16	1.33	93359.4642857	CX
4	1.26	0	0	0.98006	1.33	68260.6032143	CX
12	1.95	-0.69	-35.3846153846	0.818	1.95	111725.094405	CX
26	2.16	-0.9	-41.6666666667	0.818	2.63	190017.822228	CX
52	0.514	0.746	145.13618677	0.459	3.21	257363.171168	CX
156	8.74	-7.48	-85.5835240275	0.459	10	164872.666952	CX
260	2.42494054	-1.16494054	-48.0399630747	0.459	29.44698387	165116.890719	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

Bybit Türkiye Listed as a Crypto Asset Service Provider by the CMB

Dubai, United Arab Emirates, September 23rd, 2024, ChainwireBybit Türkiye, the partner site of Bybit, has achieved a key milestone by being...

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	1.27	0	0.00	1.28	1.28	1.22	101429
1726962600	1.27	0	0.00	1.27	1.33	1.27	74871
1726876200	1.27	-0.02	-1.55	1.29	1.31	1.25	80519
1726789800	1.29	0.05	4.03	1.24	1.33	1.22	174817
1726703400	1.24	0.02	1.64	1.22	1.27	1.2	118892
1726617000	1.22	0.04	3.39	1.18	1.23	1.17	48877
1726530600	1.18	-0.01	-0.84	1.19	1.2	1.16	54108
1726444200	1.19	-0.01	-0.83	1.2	1.23	1.18	33750
1726357800	1.2	0.01	0.84	1.19	1.25	1.18	63541
1726271400	1.19	0.05	4.39	1.13	1.2	1.12	48285
1726185000	1.14	0	0.00	1.14	1.16	1.13	62514
1726098600	1.14	-0.01	-0.87	1.15	1.16	1.1	32537
1726012200	1.15	0.02	1.77	1.13	1.15	1.12	12121
1725925800	1.13	0.06	5.61	1.07	1.14	1.07	164688
1725839400	1.07	0.01	0.94	1.06	1.09	1.06	55279
1725753000	1.06	0	0.00	1.07	1.09	1.06	34496
1725666600	1.06	0	0.00	1.06	1.1	1.03	66707
1725580200	1.06	0	0.00	1.06	1.08	1.04	35096
1725493800	1.06	-0.04	-3.64	1.1	1.1	1.01	87635
1725407400	1.1	-0.04	-3.51	1.15	1.17	1.1	31999
1725321000	1.14	0.05	4.59	1.09	1.15	0.98006	171624
1725234600	1.09	-0.03	-2.68	1.13	1.14	1.07	48823
1725148200	1.12	-0.05	-4.27	1.17	1.19	1.12	30842
1725061800	1.17	-0.01	-0.85	1.18	1.2	1.13	31567
1724975400	1.18	0.03	2.61	1.15	1.22	1.15	50727
1724889000	1.15	0	0.00	1.15	1.18	1.09	60514
1724802600	1.15	-0.11	-8.73	1.26	1.28	1.14	55586
1724716200	1.26	-0.02	-1.56	1.26	1.33	1.24	79439
1724629800	1.28	-0.01	-0.78	1.3	1.31	1.25	108140
1724543400	1.29	-0.04	-3.01	1.32	1.34	1.28	69012
1724457000	1.33	0.07	5.56	1.26	1.34	1.25	89986
1724370600	1.26	0.01	0.80	1.24	1.29	1.22	167367
1724284200	1.25	0.05	4.17	1.21	1.26	1.2	74102
1724197800	1.2	0.03	2.56	1.17	1.23	1.16	75015
1724111400	1.17	0.06	5.41	1.11	1.2	1.1	139082
1724025000	1.11	0.02	1.83	1.1	1.12	1.06	27439
1723938600	1.09	0.03	2.83	1.06	1.1	1.06	70907
1723852200	1.06	-0.04	-3.64	1.1	1.12	1.06	51773
1723765800	1.1	-0.09	-7.56	1.2	1.2	1.08	51305
1723679400	1.19	0.02	1.71	1.17	1.25	1.17	108227
1723593000	1.17	-0.01	-0.85	1.18	1.19	1.12	59915
1723506600	1.18	0.08	7.27	1.1	1.21	1.1	224417
1723420200	1.1	-0.04	-3.51	1.15	1.21	1.09	91699
1723333800	1.14	0.01	0.88	1.12	1.18	1.12	103385
1723247400	1.13	0.02	1.80	1.11	1.13	1.07	88584
1723161000	1.11	0.08	7.77	1.03	1.12	1.01	197978
1723074600	1.03	-0.08	-7.21	1.12	1.26	1.01	252144
1722988200	1.11	0.13	13.82	0.98422	1.2	0.976	212884
1722901800	0.97522	-0.09478	-8.86	1.2	1.33	0.818	527103
1722815400	1.07	-0.04	-3.60	1.11	1.15	1.02	92497
1722729000	1.11	-0.02	-1.77	1.14	1.2	1.1	166277
1722642600	1.13	-0.13	-10.32	1.26	1.27	1.13	115578
1722556200	1.26	0.06	5.00	1.2	1.26	1.13	124677
1722469800	1.2	-0.04	-3.23	1.24	1.29	1.19	82966
1722383400	1.24	-0.05	-3.88	1.29	1.3	1.21	54300
1722297000	1.29	0.02	1.57	1.69	1.7	1.26	93044
1722210600	1.27	-0.06	-4.51	1.32	1.34	1.25	80258
1722124200	1.33	-0.06	-4.32	1.39	1.42	1.33	67571
1722037800	1.39	0.05	3.73	1.33	1.4	1.33	47972
1721951400	1.34	-0.04	-2.90	1.38	1.4	1.28	128105
1721865000	1.38	-0.06	-4.17	1.44	1.48	1.38	68340
1721778600	1.44	-0.03	-2.04	1.47	1.53	1.42	69320
1721692200	1.47	-0.07	-4.55	1.54	1.56	1.45	115739
1721605800	1.54	0.05	3.36	1.49	1.56	1.48	86661
1721519400	1.49	-0.09	-5.70	1.58	1.59	1.48	64013
1721433000	1.58	0.07	4.64	1.51	1.59	1.49	72041
1721346600	1.51	-0.06	-3.82	1.57	1.59	1.45	122834
1721260200	1.57	-0.08	-4.85	1.63	1.67	1.54	66604
1721173800	1.65	-0.04	-2.37	1.69	1.7	1.59	87672
1721087400	1.69	0.08	4.97	1.61	1.69	1.58	75850
1721001000	1.61	0.05	3.21	1.56	1.66	1.55	118064
1720914600	1.56	0.06	4.00	1.51	1.57	1.5	36335
1720828200	1.5	-0.04	-2.60	1.56	1.59	1.49	100111
1720741800	1.54	0.13	9.22	1.41	1.66	1.39	380269
1720655400	1.41	0.03	2.17	1.38	1.44	1.36	41825
1720569000	1.38	0.01	0.73	1.36	1.4	1.36	41209
1720482600	1.37	-0.03	-2.14	1.4	1.51	1.32	585592
1720396200	1.4	-0.04	-2.78	1.43	1.47	1.34	89907
1720309800	1.44	0.09	6.67	1.34	1.46	1.28	115316
1720223400	1.35	0.09	7.14	1.26	1.37	1.1	240833
1720137000	1.26	-0.15	-10.64	1.42	1.43	1.25	217374
1720050600	1.41	-0.11	-7.24	1.52	1.52	1.4	84219
1719964200	1.52	-0.05	-3.18	1.57	1.58	1.46	159546
1719877800	1.57	-0.08	-4.85	1.95	1.95	1.56	590202
1719791400	1.65	0.1	6.45	1.55	1.66	1.53	48435
1719705000	1.55	-0.07	-4.32	1.61	1.67	1.55	52726
1719618600	1.62	-0.04	-2.41	1.65	1.78	1.6	92353
1719532200	1.66	-0.04	-2.35	1.7	1.75	1.62	136778
1719445800	1.7	-0.09	-5.03	1.79	1.85	1.69	706122
1719359400	1.79	0.22	14.01	1.56	1.95	1.54	660174
1719273000	1.57	0.05	3.29	1.51	1.59	1.37	366972
1719186600	1.52	-0.12	-7.32	1.64	1.71	1.51	113825
1719100200	1.64	-0.08	-4.65	1.73	1.76	1.64	98334