NumeraireNMR

$ 14.73

0.010

(

0.07%

)

Official Links

Website

Source Code

Info

Rank 272

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.70

Exchange

GDAX

Ask

$ 14.72

Last Trade Time

04:25:22

Volume (24h)

$ 5,223,386

Last Trade Size

0.001

Volume/Market Cap (24h)

0.05%

Trade Price

$ 14.73

Fully Diluted Market Cap

$ 162,030,000

Genesis Date

6/20/2017

Days Range 14.56-15.00

52 Weeks Range 9.47-54.39

Circulating Supply 7,342,764 / 11,000,000

66.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.7	Binance	15569.4	/cdn/crypto/logos/exchanges/BINA.png	$ 230,274.94	1734841622	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	54.6097286849	Recently
14.7	OKX	5327.403014	/cdn/crypto/logos/exchanges/OKEX.png	$ 78,773.48	1734841619	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	18.6858859808	Recently
14.73	Coinbase	1720.44	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,392.86	1734841619	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	6.03444972951	Recently
14.7	LBank	1553.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,977.01	1734841620	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	4	https://www.lbank.info/exchange/nmr/usdt	5.4477495794	Recently
14.79	DigiFinex	1290.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,054.85	1734841168	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NMR	4.52755597396	8 minutes ago
14.71	Gate.io	941.12	/cdn/crypto/logos/exchanges/GATE.png	$ 13,843.32	1734841467	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	6	https://gate.io/trade/NMR_USDT	3.30098191709	Recently
0.00015192	Upbit	748.9753602	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.113991	1734841462	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	2.62703387492	Recently
14.05	Bitvavo	370.93435211	/cdn/crypto/logos/exchanges/BITV.png	€ 5,212.41	1734841622	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	8	https://account.bitvavo.com/markets/NMR-EUR	1.30105362626	Recently
0.0001519	Binance	352.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053499	1734841622	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	9	https://www.binance.com/en/trade/NMR_BTC	1.23492191577	Recently
14.73	Kucoin	322.4848	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,775.82	1734841558	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	10	https://trade.kucoin.com/NMR-USDT	1.13111664117	Recently
14.73	LATOKEN	237.12988	/cdn/crypto/logos/exchanges/LATK.png	$ 3,508.13	1734841049	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	11	https://exchange.latoken.com/exchange/NMR-USDT	0.831733940285	10 minutes ago
0.00015261	LATOKEN	44.869	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006819	1734841267	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.157378185181	6 minutes ago
14.91	Kraken	13.87821331	/cdn/crypto/logos/exchanges/KRKN.png	$ 206.89	1734841515	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	13	https://trade.kraken.com/markets/kraken/NMR/USD	0.0486778850495	Recently
0.00441	Gate.io	9.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.040512	1734841467	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	14	https://gate.io/trade/NMR_ETH	0.0321287342321	Recently
14.88	Crypto.com	8.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 125.51	1734841618	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	15	https://crypto.com/exchange/trade/NMR_USD	0.0296033315414	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	17	https://pro.coinbase.com/trade/NMR-EUR	0	4 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734825884	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	18	https://crypto.com/exchange/trade/NMR_USDT	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734825738	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	4 hours ago
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734825738	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	21	https://pro.coinbase.com/trade/NMR-BTC	0	4 hours ago
7.732E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734841401	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	Recently
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	4 hours ago
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	4 hours ago
15.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825721	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	4 hours ago
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1734739411	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.82	-7.09	-32.4931255729	13.8	22.79	20458.87727	CX
4	17.63	-2.9	-16.4492342598	13.8	26.68	29297.8630528	CX
12	18.06	-3.33	-18.438538206	13.06	26.68	19960.9416162	CX
26	18.91	-4.18	-22.1047065045	9.47	26.68	19088.2310849	CX
52	16.87	-2.14	-12.6852400711	9.47	54.39	23777.0258145	CX
156	33.16	-18.43	-55.5790108565	7.17	108.92	37858.0648989	CX
260	5.60007274	9.12992726	163.032297684	3.196	108.92	45420.4725451	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Why Numerai's New Data Marketplace Matters

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire -- Numerai is not exactly new to the Cryptocurrency space. In fact, it...

starkd748

3 years ago

Read Full Thread

Green

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343
1734652200	16.66	-0.97	-5.50	17.45	18.1	15.85	19324
1734565800	17.63	-2.64	-13.02	20.27	20.48	17.54	18535
1734479400	20.27	-1	-4.70	21.27	22.03	20.11	12751
1734393000	21.27	-0.9	-4.06	22.09	22.79	20.7	6575
1734306600	22.17	0.35	1.60	21.82	22.23	21.08	7983
1734220200	21.82	-0.95	-4.17	22.9	23.24	21.36	10844
1734133800	22.77	-0.01	-0.04	22.83	23.32	22.27	15894
1734047400	22.78	0.36	1.61	22.4	24.14	22.25	29237
1733961000	22.42	2.06	10.12	20.4	22.97	19.54	26867
1733874600	20.36	-1	-4.68	20.8	21.78	18.59	24858
1733788200	21.36	-4.22	-16.50	25.53	25.68	18.47	30041
1733701800	25.58	0.45	1.79	24.95	25.93	24.32	12441
1733615400	25.13	-0.43	-1.68	25.44	25.71	24.71	16091
1733529000	25.56	1.36	5.62	24.1	26.68	23.91	35047
1733442600	24.2	0.38	1.60	23.94	25.38	22.73	62245
1733356200	23.82	-0.16	-0.67	23.83	25.52	23.3	33215
1733269800	23.98	1.49	6.63	22.41	24.88	21.23	38727
1733183400	22.49	0.55	2.51	21.9	22.71	20.23	36177
1733097000	21.94	-0.32	-1.44	22.02	22.99	21.36	28918
1733010600	22.26	1.84	9.01	20.34	22.86	20.28	41950
1732924200	20.42	-0.05	-0.24	20.39	21.57	19.5	27504
1732837800	20.47	1.56	8.25	18.89	22.16	18.58	62066
1732751400	18.91	1.16	6.54	17.64	19.85	17.43	25011
1732665000	17.75	-0.58	-3.16	18.54	19.38	16.85	28145
1732578600	18.33	-0.4	-2.14	18.56	19.49	17.76	37576
1732492200	18.73	1.07	6.06	17.63	19.08	16.82	54262
1732405800	17.66	1.32	8.08	16.46	17.89	16.3	37683
1732319400	16.34	-0.02	-0.12	16.28	16.55	15.73	39511
1732233000	16.36	0.63	4.01	15.57	16.91	15.24	34599
1732146600	15.73	-0.88	-5.30	16.57	16.57	15.32	14376
1732060200	16.61	-0.08	-0.48	16.73	18	16.2	32131
1731973800	16.69	0.83	5.23	15.86	16.81	15.77	7184
1731887400	15.86	-0.39	-2.40	16.3	16.8	15.36	28346
1731801000	16.25	0.89	5.79	15.31	16.35	15.31	30966
1731714600	15.36	0.69	4.70	14.6	15.42	14.18	17143
1731628200	14.67	-0.15	-1.01	14.81	15.59	14.33	26058
1731541800	14.82	-1.36	-8.41	16.13	16.21	14.22	28674
1731455400	16.18	-1	-5.82	17.14	17.54	15.24	50587
1731369000	17.18	0.83	5.08	16.39	17.33	15.85	47957
1731282600	16.35	-0.01	-0.06	16.23	17.35	15.51	48968
1731196200	16.36	0.72	4.60	15.69	16.4	15.55	20955
1731109800	15.64	0.02	0.13	15.75	15.79	15.17	10975
1731023400	15.62	-0.13	-0.83	15.78	16.09	15.22	14977
1730937000	15.75	1.61	11.39	14.12	15.88	14.12	16496
1730850600	14.14	0.76	5.68	13.38	14.37	13.37	6296
1730764200	13.38	-0.24	-1.76	13.63	13.97	13.1	3975
1730677800	13.62	-0.28	-2.01	13.9	14.03	13.06	35996
1730591400	13.9	-0.19	-1.35	14.1	14.59	13.68	5182
1730505000	14.09	-0.11	-0.77	14.2	14.63	13.73	8081
1730418600	14.2	-0.82	-5.46	15.02	15.07	14.07	7995
1730332200	15.02	-0.24	-1.57	15.27	15.43	14.88	3001
1730245800	15.26	0.93	6.49	14.33	16.06	14.3	6108
1730159400	14.33	0.05	0.35	14.22	14.5	13.66	9273
1730073000	14.28	-0.03	-0.21	14.28	14.6	14.07	5788
1729986600	14.31	0.77	5.69	13.59	14.75	13.44	10845
1729900200	13.54	-1.38	-9.25	14.96	15.03	13.13	5575
1729813800	14.92	0.29	1.98	14.61	15.16	14.42	7614
1729727400	14.63	-0.86	-5.55	15.44	15.49	14.38	4109
1729641000	15.49	0.06	0.39	15.49	15.72	15.02	5698
1729554600	15.43	-0.81	-4.99	15.01	16.58	15.36	6679
1729468200	16.24	1.22	8.12	15.08	16.58	14.82	16542
1729381800	15.02	0.06	0.40	15.01	15.37	14.75	5355
1729295400	14.96	0.35	2.40	14.62	15.08	14.47	11844
1729209000	14.61	-0.5	-3.31	15.03	16.14	14.39	8882
1729122600	15.11	-0.15	-0.98	15.24	15.4	14.77	4332
1729036200	15.26	-0.48	-3.05	15.74	15.84	14.65	4319
1728949800	15.74	0.74	4.93	14.98	15.87	14.79	7815
1728863400	15	0.08	0.54	14.87	15.33	14.41	11434
1728777000	14.92	0.3	2.05	14.76	15.27	14.61	19682
1728690600	14.62	0.31	2.17	14.43	14.8	14.23	4886
1728604200	14.31	0.26	1.85	14.14	14.33	13.76	2422
1728517800	14.05	-0.52	-3.57	14.61	15.18	13.66	9251
1728431400	14.57	-0.46	-3.06	15.01	15.17	14.42	11091
1728345000	15.03	0.07	0.47	14.99	16.6	14.85	19914
1728258600	14.96	0.77	5.43	14.21	15.56	14.07	9141
1728172200	14.19	-0.26	-1.80	14.52	14.71	13.85	15894
1728085800	14.45	0.76	5.55	13.7	14.61	13.58	10722
1727999400	13.69	-0.42	-2.98	14.09	14.32	13.37	7790
1727913000	14.11	-0.23	-1.60	14.28	17.41	13.59	14329
1727826600	14.34	-1.25	-8.02	16.45	16.59	13.98	16201
1727740200	15.59	-1.59	-9.25	17.05	17.39	15.59	10555
1727653800	17.18	-1.01	-5.55	18.06	18.37	16.96	8752
1727567400	18.19	1.06	6.19	17.24	18.57	16.61	32056
1727481000	17.13	0.88	5.42	16.21	17.37	16.09	15841
1727394600	16.25	-0.12	-0.73	15.94	16.76	15.72	11366
1727308200	16.37	0.29	1.80	16.09	16.76	15.84	11520
1727221800	16.08	0.24	1.52	15.89	16.46	15.46	5881
1727135400	15.84	0.76	5.04	14.95	16.12	14.65	17496
1727049000	15.08	-0.14	-0.92	15.36	15.4	14.68	7611
1726962600	15.22	0.14	0.93	15.27	15.43	14.97	5405