# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.9982 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729296134 | MUSD/USD | https://pro.coinbase.com/trade/MUSD-USD | USD | 1 | https://pro.coinbase.com/trade/MUSD-USD | 0 | 17 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MUSD/ETH | https://v2.info.uniswap.org/token/0xe2f2a5c287993345a840db3b0845fbc70f5935a5 | ETH | 2 | https://v2.info.uniswap.org/token/0xe2f2a5c287993345a840db3b0845fbc70f5935a5 | 0 | - |
0.00043 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1729296126 | MUSD/ETH | https://cex.io/musd-eth | ETH | 3 | https://cex.io/musd-eth | 0 | 17 hours ago |
0.9967 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | MUSD/USDT | https://cex.io/musd-usdt | USDT | 4 | https://cex.io/musd-usdt | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.9982 | 0 | 0 | 0.9982 | 0.9982 | 0 | CX |
4 | 0.9982 | 0 | 0 | 0.9982 | 0.9982 | 0 | CX |
12 | 0.9982 | 0 | 0 | 0.9982 | 0.9982 | 0 | CX |
26 | 0.9982 | 0 | 0 | 0.9982 | 0.9982 | 0 | CX |
52 | 0.9982 | 0 | 0 | 0.9982 | 1.0109601 | 0 | CX |
156 | 1.79868841 | -0.80048841 | -44.5040066723 | 0.9281 | 4.9 | 36105.5304881 | CX |
260 | 0.00095449 | 0.99724551 | 104479.408899 | 0.00050516 | 22.9926078 | 21661.5938041 | CX |
mASSETS are minted/redeemed permissionlessly and on-chain via smart contracts. To mint an mUSD, for example, a user sends 1 USDT and receives 1 mUSD in return.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729295400 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1729036200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1728949800 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1728777000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1728690600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1728604200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1728517800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1728431400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1728345000 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1728172200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1728085800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1727999400 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1727826600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1727740200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1727653800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1727567400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1727481000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1727394600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1727308200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1727221800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1727135400 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726962600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726876200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726789800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726703400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726617000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726530600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726444200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726357800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726271400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726185000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726098600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1726012200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725925800 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725753000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725666600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725580200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725493800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725407400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725321000 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725148200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725061800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724975400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724889000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724802600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724716200 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724543400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724457000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724370600 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724197800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724111400 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723938600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723852200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723765800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723679400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723593000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723506600 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723333800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723247400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723161000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723074600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722988200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722901800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722815400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722729000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722642600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722556200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722469800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722383400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722297000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722210600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722124200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722037800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721951400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721865000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721778600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721692200 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721519400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721433000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |