ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MetalMTL
$ 1.21
0.00
(
0.00%
)
Info
Rank Rank 261
Platform Ethereum
Token
Not Mineable
Bid
$ 0.800
Exchange
GDAX
Ask
$ 1.35
Last Trade Time
15:38:06
Volume (24h)
$ 726,931
Last Trade Size
10.52
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.28
Fully Diluted Market Cap
$ 80,572,554
Genesis Date
6/08/2017
Days Range 1.21-1.21
52 Weeks Range 1.08-3.78
Circulating Supply 64,633,864 / 66,588,888
97.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.881Binance287432.1/cdn/crypto/logos/exchanges/BINA.png$ 252,949.371725147730MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT78.3058131738Recently
1.488E-5Binance43881.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6581921725147730MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC2https://www.binance.com/en/trade/MTL_BTC11.9548507738Recently
0.79046Bitvavo27412.7735473/cdn/crypto/logos/exchanges/BITV.png€ 21,901.841725147730MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR3https://account.bitvavo.com/markets/MTL-EUR7.4681273385Recently
0.8786Kucoin7126.997/cdn/crypto/logos/exchanges/KUCN.png$ 6,199.951725147225MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT4https://trade.kucoin.com/MTL-USDT1.94162480668 minutes ago
0.8653Gate.io1052.73/cdn/crypto/logos/exchanges/GATE.png$ 925.541725146367MTL/USDThttps://gate.io/trade/MTL_USDTUSDT5https://gate.io/trade/MTL_USDT0.28679774702423 minutes ago
1.476E-5Kucoin124.9364/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018541725147226MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC6https://trade.kucoin.com/MTL-BTC0.03403672170588 minutes ago
0.000348Gate.io32.106/cdn/crypto/logos/exchanges/GATE.pngETH 0.0112141725146367MTL/ETHhttps://gate.io/trade/MTL_ETHETH7https://gate.io/trade/MTL_ETH0.0087467142248823 minutes ago
1.495E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000141725123991MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC8https://exchange.latoken.com/exchange/MTL-BTC2.72432387245E-67 hours ago
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001725062526MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD9https://pro.coinbase.com/trade/MTL-USD024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC10https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT11https://hitbtc.com/MTL-to-USDT0-
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725062520MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC12https://hitbtc.com/MTL-to-BTC024 hours ago
0.8843HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001725064485MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT13https://www.huobi.com/en-us/exchange/mtl_usdt023 hours ago
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725062535MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC14https://www.huobi.com/en-us/exchange/mtl_btc024 hours ago
0.878LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725062527MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT15https://exchange.latoken.com/exchange/MTL-USDT024 hours ago
0.00075823LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725062527MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH16https://exchange.latoken.com/exchange/MTL-ETH024 hours ago
1.463E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725147408MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL05 minutes ago
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001725062536MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH18https://www.binance.com/en/trade/MTL_ETH024 hours ago
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725062520MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH19https://hitbtc.com/MTL-to-ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
41.27-0.06-4.724409448821.211.316780.05CX
121.4-0.19-13.57142857141.191.4220713.1994444CX
261.69-0.48-28.40236686391.193.7892412.2705932CX
521.180.032.542372881361.083.7865752.3823808CX
1562.80486955-1.59486955-56.86073885330.565.36718759360179.707505CX
2600.396481170.81351883205.1847329850.0490939216405.3538821511670.37492CX

About MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

MTL News

0 articles were found

Crypto Chat

View Posts
trunovice
The next big thing?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17250618001.2100.001.211.211.210
17249754001.2100.001.211.211.210
17248890001.2100.001.211.211.210
17248026001.2100.001.211.211.210
17247162001.2100.000000
17246298001.2100.001.211.211.210
17245434001.2100.001.211.211.210
17244570001.2100.001.211.211.210
17243706001.2100.0000016780
17242842001.2100.001.211.211.210
17241978001.2100.001.211.211.210
17241114001.2100.0000016780
17240250001.2100.001.211.211.210
17239386001.2100.001.211.211.210
17238522001.2100.001.211.211.210
17237658001.2100.001.211.211.210
17236794001.2100.001.211.211.210
17235930001.2100.001.211.211.210
17235066001.2100.0000016780
17234202001.2100.001.211.211.210
17233338001.2100.001.211.211.210
17232474001.2100.001.211.211.210
17231610001.2100.001.211.211.210
17230746001.2100.001.211.211.210
17229882001.2100.001.211.211.210
17229018001.2100.001.271.31.2116780
17228154001.2100.001.211.211.210
17227290001.2100.001.211.211.210
17226426001.2100.001.211.211.210
17225562001.2100.001.211.211.210
17224698001.2100.001.211.211.210
17223834001.2100.001.211.211.210
17222970001.2100.001.271.31.2116780
17222106001.2100.001.211.211.210
17221242001.2100.001.211.211.210
17220378001.2100.001.211.211.210
17219514001.2100.001.211.211.210
17218650001.2100.001.211.211.210
17217786001.2100.001.211.211.210
17216922001.2100.0000016780
17216058001.2100.001.211.211.210
17215194001.2100.001.211.211.210
17214330001.2100.001.211.211.210
17213466001.2100.001.211.211.210
17212602001.2100.001.211.211.210
17211738001.2100.001.211.211.210
17210874001.2100.0000016780
17210010001.2100.001.211.211.210
17209146001.2100.001.211.211.210
17208282001.2100.001.211.211.210
17207418001.2100.001.211.211.210
17206554001.2100.001.211.211.210
17205690001.2100.001.211.211.210
17204826001.2100.0000016780
17203962001.2100.001.211.211.210
17203098001.2100.001.211.211.210
17202234001.2100.001.211.211.210
17201370001.2100.001.211.211.210
17200506001.2100.001.211.211.210
17199642001.2100.001.211.211.210
17198778001.2100.001.271.31.2116780
17197914001.2100.001.211.211.210
17197050001.2100.001.211.211.210
17196186001.2100.001.211.211.210
17195322001.2100.001.211.211.210
17194458001.2100.0000016780
17193594001.2100.001.211.211.210
17192730001.2100.001.211.211.210
17191866001.2100.001.211.211.210
17191002001.2100.001.211.211.210
17190138001.2100.001.211.211.210
17189274001.2100.001.211.211.210
17188410001.2100.001.211.211.210
17187546001.2100.001.211.211.210
17186682001.2100.0000016780
17185818001.2100.001.211.211.210
17184954001.2100.001.211.211.210
17184090001.21-0.06-4.721.271.31.1922045
17183226001.27-0.06-4.511.331.341.2644374
17182362001.330.064.721.271.361.2510512
17181498001.27-0.07-5.221.341.341.2628622
17180634001.34-0.03-2.191.371.381.3345289
17179770001.370.043.011.341.381.344070
17178906001.33-0.08-5.671.41.421.3333342
17178042001.41-0.14-9.031.551.571.349481
17177178001.55-0.02-1.271.571.581.546507
17176314001.570.010.641.671.691.5581046
17175450001.56-0.01-0.641.581.581.5345206
17174586001.57-0.09-5.421.671.691.56114154
17173722001.66-0.01-0.601.661.741.62123629
17172858001.67-0.1-5.651.731.751.6234690
17171994001.77-0.13-6.841.911.911.75146577

Your Recent History

Delayed Upgrade Clock