Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSD | Coinbase | 126,682,374 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.068 | 3.60% | 1.96 | 1.95 | 1.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.89 | 1.97 | 1.87 | 1.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:37:50 | 2.92 | 1.96 | USD |
MTLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.89 | 0.050 | 2.66% | 1.85 | 1.94 | 1.83 | 66,303.00 |
| May 15 2024 | 1.84 | 0.070 | 4.13% | 1.77 | 1.89 | 1.71 | 68,327.00 |
| May 14 2024 | 1.77 | 0.050 | 3.09% | 1.71 | 1.83 | 1.69 | 54,643.00 |
| May 13 2024 | 1.71 | -0.030 | -1.95% | 1.76 | 1.78 | 1.64 | 43,461.00 |
| May 12 2024 | 1.75 | -0.050 | -2.67% | 1.79 | 1.80 | 1.75 | 43,572.00 |
| May 11 2024 | 1.80 | -0.050 | -2.76% | 1.84 | 1.86 | 1.76 | 47,336.00 |
| May 10 2024 | 1.85 | 0.00 | -0.22% | 1.85 | 1.91 | 1.79 | 151,507.00 |
| May 09 2024 | 1.85 | 0.130 | 7.62% | 1.72 | 1.85 | 1.70 | 145,184.00 |
| May 08 2024 | 1.72 | 0.040 | 2.08% | 1.69 | 1.96 | 1.61 | 342,293.00 |
| May 07 2024 | 1.68 | 0.020 | 1.14% | 1.66 | 1.78 | 1.63 | 94,202.00 |
| May 06 2024 | 1.67 | -0.030 | -1.71% | 1.69 | 1.93 | 1.66 | 68,784.00 |
| May 05 2024 | 1.69 | 0.00 | 0.24% | 1.69 | 1.72 | 1.65 | 44,214.00 |
| May 04 2024 | 1.69 | 0.020 | 1.38% | 1.66 | 1.71 | 1.64 | 25,219.00 |
| May 03 2024 | 1.67 | 0.050 | 3.28% | 1.61 | 1.68 | 1.58 | 23,890.00 |
| May 02 2024 | 1.61 | 0.00 | 0.25% | 1.60 | 1.64 | 1.56 | 75,494.00 |
| May 01 2024 | 1.61 | 0.050 | 3.27% | 1.55 | 1.70 | 1.50 | 128,067.00 |
| Apr 30 2024 | 1.56 | -0.110 | -6.65% | 1.66 | 1.68 | 1.50 | 46,030.00 |
| Apr 29 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.71 | 1.61 | 17,821.00 |
| Apr 28 2024 | 1.67 | -0.030 | -1.88% | 1.69 | 1.74 | 1.67 | 16,980.00 |
| Apr 27 2024 | 1.70 | -0.020 | -0.93% | 1.71 | 1.72 | 1.64 | 48,325.00 |
| Apr 26 2024 | 1.72 | 0.020 | 1.24% | 1.71 | 1.88 | 1.68 | 136,401.00 |
| Apr 25 2024 | 1.70 | -0.020 | -1.28% | 1.65 | 1.77 | 1.58 | 80,174.00 |
| Apr 24 2024 | 1.72 | 0.030 | 2.02% | 1.69 | 1.89 | 1.67 | 108,084.00 |
| Apr 23 2024 | 1.69 | -0.030 | -1.81% | 1.71 | 1.72 | 1.67 | 15,339.00 |
| Apr 22 2024 | 1.72 | 0.050 | 2.88% | 1.67 | 1.73 | 1.66 | 12,729.00 |
| Apr 21 2024 | 1.67 | -0.040 | -2.40% | 1.70 | 1.71 | 1.64 | 32,287.00 |
| Apr 20 2024 | 1.71 | 0.050 | 3.14% | 1.64 | 1.73 | 1.62 | 45,294.00 |
| Apr 19 2024 | 1.66 | 0.090 | 5.61% | 1.56 | 1.86 | 1.46 | 186,764.00 |
| Apr 18 2024 | 1.57 | 0.110 | 7.61% | 1.45 | 1.57 | 1.42 | 49,371.00 |
| Apr 17 2024 | 1.46 | -0.050 | -3.32% | 1.50 | 1.52 | 1.43 | 47,563.00 |
