Maker Historical Data - MKRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRUSD	Coinbase	2,526,504,121	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-98.68	-3.50%	2,718.35	2,717.17	2,718.04

Open	High	Low	Prev. Close	52 Week Range
2,818.11	2,833.22	2,708.39	2,817.03	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	11:29:04	0.003200	2,718.35	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,539,013.64	554.67	MKR	MKREUR	MKRGBP	MKRBTC

MKRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MKRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	2,817.03	127.72	4.75%	2,686.52	2,855.38	2,658.14	1,570.00
Jul 22 2024	2,689.31	-205.99	-7.11%	2,884.78	2,960.99	2,683.67	1,378.00
Jul 21 2024	2,895.30	82.28	2.92%	2,820.11	2,929.50	2,717.62	1,350.00
Jul 20 2024	2,813.02	-32.81	-1.15%	2,834.12	2,841.84	2,758.63	955.00
Jul 19 2024	2,845.83	26.95	0.96%	2,810.47	2,860.90	2,711.12	2,112.00
Jul 18 2024	2,818.88	-40.37	-1.41%	2,859.25	3,021.45	2,748.86	2,005.00
Jul 17 2024	2,859.25	-185.70	-6.10%	3,047.27	3,125.55	2,817.59	3,559.00
Jul 16 2024	3,044.95	115.30	3.94%	2,925.93	3,050.92	2,860.59	6,011.00
Jul 15 2024	2,929.65	144.65	5.19%	2,782.67	2,968.59	2,772.04	5,312.00
Jul 14 2024	2,785.00	72.54	2.67%	2,712.83	2,869.68	2,671.85	2,972.00
Jul 13 2024	2,712.46	192.90	7.66%	2,520.26	2,738.14	2,516.04	3,592.00
Jul 12 2024	2,519.56	133.94	5.61%	2,390.96	2,551.31	2,361.33	4,295.00
Jul 11 2024	2,385.62	90.85	3.96%	2,292.61	2,400.55	2,243.74	4,804.00
Jul 10 2024	2,294.77	-2.05	-0.09%	2,293.27	2,330.97	2,228.19	1,431.00
Jul 09 2024	2,296.82	95.11	4.32%	2,200.75	2,308.72	2,196.07	1,277.00
Jul 08 2024	2,201.71	84.62	4.00%	2,122.10	2,224.05	2,036.08	1,551.00
Jul 07 2024	2,117.09	-236.64	-10.05%	2,353.02	2,354.06	2,111.02	1,745.00
Jul 06 2024	2,353.73	126.85	5.70%	2,221.97	2,355.44	2,206.65	691.00
Jul 05 2024	2,226.88	3.85	0.17%	2,222.24	2,242.10	1,989.25	4,193.00
Jul 04 2024	2,223.03	-91.68	-3.96%	2,312.38	2,327.76	2,201.00	1,559.00
Jul 03 2024	2,314.71	-246.79	-9.63%	2,559.13	2,564.11	2,297.36	1,689.00
Jul 02 2024	2,561.50	-3.24	-0.13%	2,563.52	2,592.79	2,527.17	1,410.00
Jul 01 2024	2,564.74	32.18	1.27%	2,535.68	2,655.00	2,421.39	2,457.00
Jun 30 2024	2,532.56	96.33	3.95%	2,430.51	2,544.25	2,426.90	681.00
Jun 29 2024	2,436.23	-80.01	-3.18%	2,526.95	2,564.11	2,399.07	2,789.00
Jun 28 2024	2,516.24	-77.26	-2.98%	2,594.89	2,655.05	2,500.00	4,113.00
Jun 27 2024	2,593.50	143.76	5.87%	2,450.34	2,750.00	2,443.47	5,323.00
Jun 26 2024	2,449.74	86.38	3.65%	2,352.97	2,569.92	2,324.70	2,958.00
Jun 25 2024	2,363.36	170.59	7.78%	2,191.26	2,427.35	2,156.54	2,255.00
Jun 24 2024	2,192.77	-61.73	-2.74%	2,258.01	2,276.94	2,101.55	1,727.00
Jun 23 2024	2,254.50	-94.48	-4.02%	2,358.24	2,450.69	2,245.26	1,246.00
Jun 22 2024	2,348.98	-135.19	-5.44%	2,484.65	2,491.27	2,250.00	1,354.00