Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Coinbase | 2,597,467,529 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -30.00 | -1.05% | 2,823.09 | 2,823.13 | 2,823.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,857.51 | 2,863.55 | 2,806.95 | 2,853.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:53:49 | 0.075230 | 2,823.09 | USD |
MKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,853.09 | -17.00 | -0.59% | 2,867.79 | 2,910.49 | 2,798.75 | 908.00 |
| Apr 24 2024 | 2,870.09 | -58.33 | -1.99% | 2,928.49 | 3,038.52 | 2,828.59 | 2,127.00 |
| Apr 23 2024 | 2,928.42 | 29.55 | 1.02% | 2,895.75 | 2,931.77 | 2,803.72 | 1,735.00 |
| Apr 22 2024 | 2,898.87 | -108.55 | -3.61% | 3,003.69 | 3,052.69 | 2,871.75 | 1,179.00 |
| Apr 21 2024 | 3,007.42 | -114.48 | -3.67% | 3,107.90 | 3,161.14 | 2,974.29 | 807.00 |
| Apr 20 2024 | 3,121.90 | 170.16 | 5.76% | 2,946.73 | 3,145.82 | 2,938.63 | 865.00 |
| Apr 19 2024 | 2,951.74 | -44.95 | -1.50% | 2,990.71 | 3,047.87 | 2,829.05 | 1,856.00 |
| Apr 18 2024 | 2,996.69 | -147.39 | -4.69% | 3,142.77 | 3,245.16 | 2,994.11 | 1,689.00 |
| Apr 17 2024 | 3,144.08 | -116.41 | -3.57% | 3,254.08 | 3,302.50 | 3,090.00 | 1,704.00 |
| Apr 16 2024 | 3,260.49 | 190.80 | 6.22% | 3,061.97 | 3,341.05 | 2,996.35 | 3,052.00 |
| Apr 15 2024 | 3,069.69 | 31.14 | 1.02% | 3,027.82 | 3,239.17 | 2,999.36 | 3,062.00 |
| Apr 14 2024 | 3,038.55 | 245.84 | 8.80% | 2,797.30 | 3,095.48 | 2,722.78 | 3,568.00 |
| Apr 13 2024 | 2,792.71 | -150.76 | -5.12% | 2,927.81 | 2,973.39 | 2,445.76 | 3,473.00 |
| Apr 12 2024 | 2,943.47 | -413.75 | -12.32% | 3,359.56 | 3,391.35 | 2,518.80 | 3,526.00 |
| Apr 11 2024 | 3,357.22 | 20.89 | 0.63% | 3,331.07 | 3,428.93 | 3,300.00 | 1,258.00 |
| Apr 10 2024 | 3,336.33 | -55.74 | -1.64% | 3,383.34 | 3,457.15 | 3,281.69 | 2,433.00 |
| Apr 09 2024 | 3,392.07 | -339.31 | -9.09% | 3,729.00 | 3,750.67 | 3,388.56 | 2,237.00 |
| Apr 08 2024 | 3,731.38 | 98.83 | 2.72% | 3,632.64 | 3,830.30 | 3,515.51 | 1,822.00 |
| Apr 07 2024 | 3,632.55 | -73.25 | -1.98% | 3,701.10 | 3,743.09 | 3,584.84 | 863.00 |
| Apr 06 2024 | 3,705.80 | 20.81 | 0.56% | 3,672.69 | 3,783.86 | 3,661.53 | 899.00 |
| Apr 05 2024 | 3,684.99 | -273.98 | -6.92% | 3,953.28 | 3,988.31 | 3,651.69 | 2,352.00 |
| Apr 04 2024 | 3,958.97 | 163.07 | 4.30% | 3,787.92 | 4,075.00 | 3,736.54 | 3,942.00 |
| Apr 03 2024 | 3,795.90 | 38.21 | 1.02% | 3,746.18 | 3,879.78 | 3,676.37 | 4,536.00 |
| Apr 02 2024 | 3,757.69 | 12.79 | 0.34% | 3,739.27 | 3,926.27 | 3,563.20 | 6,615.00 |
| Apr 01 2024 | 3,744.90 | -188.48 | -4.79% | 3,917.69 | 3,973.55 | 3,603.97 | 4,152.00 |
| Mar 31 2024 | 3,933.38 | 180.56 | 4.81% | 3,742.68 | 4,075.00 | 3,704.99 | 4,641.00 |
| Mar 30 2024 | 3,752.82 | 83.67 | 2.28% | 3,674.86 | 3,805.09 | 3,625.71 | 1,707.00 |
| Mar 29 2024 | 3,669.15 | 37.24 | 1.03% | 3,628.87 | 3,898.75 | 3,474.45 | 4,183.00 |
| Mar 28 2024 | 3,631.91 | 339.95 | 10.33% | 3,296.83 | 3,683.02 | 3,296.77 | 5,740.00 |
| Mar 27 2024 | 3,291.96 | 76.60 | 2.38% | 3,213.70 | 3,327.81 | 3,121.65 | 3,570.00 |
| Mar 26 2024 | 3,215.36 | -84.99 | -2.58% | 3,303.73 | 3,350.76 | 3,190.68 | 2,643.00 |
