Mina Historical Data - MINAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAUSDT	Coinbase	881,121,583	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.011	-1.30%	0.833	0.834	0.835

Open	High	Low	Prev. Close	52 Week Range
0.849	0.862	0.799	0.844	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	15:27:13	11.41	0.833	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,882.34	41,467.87	MINA			MINABTC

MINAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.844	0.078	10.18%	0.761	0.844	0.753	24,205.00
May 19 2024	0.766	-0.045	-5.55%	0.807	0.827	0.765	9,726.00
May 18 2024	0.811	-0.004	-0.49%	0.810	0.813	0.796	6,373.00
May 17 2024	0.815	0.026	3.30%	0.793	0.815	0.788	19,820.00
May 16 2024	0.789	-0.012	-1.50%	0.799	0.811	0.763	21,751.00
May 15 2024	0.801	0.073	10.03%	0.727	0.801	0.726	19,706.00
May 14 2024	0.728	-0.042	-5.45%	0.768	0.774	0.728	10,249.00
May 13 2024	0.770	-0.025	-3.14%	0.780	0.796	0.750	8,268.00
May 12 2024	0.795	-0.016	-1.97%	0.793	0.797	0.792	87.00
May 11 2024	0.811	0.023	2.92%	0.784	0.852	0.783	20,316.00
May 10 2024	0.788	-0.046	-5.52%	0.834	0.845	0.780	14,133.00
May 09 2024	0.834	0.037	4.64%	0.796	0.839	0.793	14,505.00
May 08 2024	0.797	-0.039	-4.67%	0.825	0.825	0.787	26,242.00
May 07 2024	0.836	0.008	0.97%	0.817	0.922	0.804	33,228.00
May 06 2024	0.828	-0.025	-2.93%	0.853	0.873	0.823	14,741.00
May 05 2024	0.853	0.012	1.43%	0.839	0.862	0.827	13,867.00
May 04 2024	0.841	-0.007	-0.83%	0.849	0.858	0.839	14,677.00
May 03 2024	0.848	0.033	4.05%	0.806	0.861	0.802	27,554.00
May 02 2024	0.815	0.014	1.75%	0.784	0.816	0.774	11,082.00
May 01 2024	0.801	-0.006	-0.74%	0.789	0.807	0.734	32,219.00
Apr 30 2024	0.807	-0.035	-4.16%	0.843	0.847	0.759	12,130.00
Apr 29 2024	0.842	-0.001	-0.12%	0.841	0.846	0.804	13,816.00
Apr 28 2024	0.843	-0.019	-2.20%	0.868	0.887	0.841	37,693.00
Apr 27 2024	0.862	0.036	4.36%	0.825	0.864	0.800	36,325.00
Apr 26 2024	0.826	-0.029	-3.39%	0.841	0.854	0.826	7,644.00
Apr 25 2024	0.855	-0.050	-5.52%	0.877	0.877	0.820	14,760.00
Apr 24 2024	0.905	-0.015	-1.63%	0.907	0.969	0.903	14,248.00
Apr 23 2024	0.920	0.028	3.14%	0.890	0.923	0.868	10,360.00
Apr 22 2024	0.892	0.045	5.31%	0.849	0.935	0.848	20,564.00
Apr 21 2024	0.847	-0.026	-2.98%	0.866	0.878	0.833	25,565.00
Apr 20 2024	0.873	0.071	8.85%	0.808	0.873	0.808	13,409.00