Metis TokenMETIS

$ 30.69

-0.670

(

-2.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 172

Ethereum

Token

Not Mineable

Wallet

Bid

$ 30.65

Exchange

GDAX

Ask

$ 30.69

Last Trade Time

14:43:35

Volume (24h)

$ 1,674,742

Last Trade Size

0.392

Volume/Market Cap (24h)

0.01%

Trade Price

$ 30.87

Fully Diluted Market Cap

$ 166,032,900

Genesis Date

5/10/2021

Days Range 30.59-31.95

52 Weeks Range 10.30-149.00

Circulating Supply 5,278,517 / 5,410,000

97.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
30.85	OKX	9567.749072	/cdn/crypto/logos/exchanges/OKEX.png	$ 297,751.29	1726670647	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	59.7780299366	Recently
30.9	Coinbase	2012.479	/cdn/crypto/logos/exchanges/GDAX.png	$ 62,949.67	1726670643	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	12.5737024459	Recently
30.68	Gate.io	1384.63	/cdn/crypto/logos/exchanges/GATE.png	$ 43,290.10	1726669176	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	3	https://gate.io/trade/METIS_USDT	8.65098498803	25 minutes ago
30.7	Kucoin	1330.7467	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,637.55	1726669958	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	4	https://trade.kucoin.com/METIS-USDT	8.31432926094	11 minutes ago
30.71	DigiFinex	1202.9274	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,512.03	1726670061	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	7.51573119107	10 minutes ago
30.83	LATOKEN	438.824	/cdn/crypto/logos/exchanges/LATK.png	$ 13,724.50	1726670542	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	6	https://exchange.latoken.com/exchange/METIS-USDT	2.74171427485	Recently
30.86	Crypto.com	34.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,072.10	1726670600	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.21392698843	Recently
31.52	HTX	29.6245	/cdn/crypto/logos/exchanges/HUOB.png	$ 940.08	1726638138	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/metis_usdt	0.185089955279	9 hours ago
30.65	Crypto.com	2.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 86.90	1726667922	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	9	https://crypto.com/exchange/trade/METIS_USDT	0.0173690720747	45 minutes ago
0.0133508	Gate.io	1.46	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019686	1726669176	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	10	https://gate.io/trade/METIS_ETH	0.00912188677302	25 minutes ago
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	15 hours ago
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726617734	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	12	https://pro.coinbase.com/trade/METIS-USDT	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	13	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	14	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726670331	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	5 minutes ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	15 hours ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	17	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726531411	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	30.52	0.17	0.557011795544	28.96	33.91	4384.85171429	CX
4	31.01	-0.32	-1.03192518542	26.85	42.06	5206.12321429	CX
12	49.54	-18.85	-38.0500605571	10.54	54.98	7194.84083333	CX
26	104.77	-74.08	-70.7072635296	10.54	114.58	11128.0664837	CX
52	10.41	20.28	194.812680115	10.3	149	17464.392437	CX
156	43.98160312	-13.29160312	-30.2208245655	10.28	320.91471016	8530.77484548	CX
260	9.30038269	21.38961731	229.986421236	0.27005784	320.91471016	7997.07293954	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	31.36	1.58	5.31	29.61	32.53	29.41	6799
1726530600	29.78	-0.68	-2.23	30.55	30.55	29.2	5458
1726444200	30.46	-2.04	-6.28	32.57	32.67	30.19	3497
1726357800	32.5	-0.82	-2.46	33.12	33.35	32.09	4601
1726271400	33.32	2.74	8.96	30.54	33.91	30.14	5756
1726185000	30.58	0.99	3.35	29.79	30.7	29.74	2231
1726098600	29.59	-0.95	-3.11	30.52	30.52	28.96	2347
1726012200	30.54	0.04	0.13	30.39	31.01	29.77	3925
1725925800	30.5	1.18	4.02	29.17	30.77	29.07	4281
1725839400	29.32	1.38	4.94	28.21	29.55	28.16	2917
1725753000	27.94	0.31	1.12	27.85	28.74	27.43	2817
1725666600	27.63	-1.95	-6.59	29.6	30.4	26.85	6238
1725580200	29.58	-1.25	-4.05	30.7	30.93	29.41	3131
1725493800	30.83	0.21	0.69	30.65	31.42	29.11	5260
1725407400	30.62	-1.29	-4.04	31.82	32.39	30.44	5949
1725321000	31.91	1.73	5.73	30.26	32.26	30.07	3320
1725234600	30.18	-1.2	-3.82	31.47	31.47	29.92	1995
1725148200	31.38	-0.89	-2.76	32.23	32.3	31.38	1498
1725061800	32.27	-0.62	-1.89	32.73	33.07	30.78	3843
1724975400	32.89	-0.14	-0.42	32.97	34.23	32.55	2914
1724889000	33.03	-0.43	-1.29	33.27	34.6	32.25	6725
1724802600	33.46	-2.66	-7.36	36.2	36.72	32.65	6397
1724716200	36.12	-2.7	-6.96	33.69	39.56	35.85	10909
1724629800	38.82	-1.41	-3.50	40.33	40.74	38.4	5377
1724543400	40.23	2.19	5.76	38.16	42.06	37.47	8458
1724457000	38.04	4.3	12.74	33.69	39.25	33.68	13101
1724370600	33.74	1.95	6.13	33.02	34.76	32.69	11063
1724284200	31.79	0.71	2.28	31.01	32	30.61	4947
1724197800	31.08	-0.41	-1.30	31.41	32.52	30.73	4354
1724111400	31.49	0.07	0.22	31.17	32	30.32	6620
1724025000	31.42	0.33	1.06	31.12	32.4	30.79	3078
1723938600	31.09	-0.18	-0.58	30.93	31.41	30.67	2412
1723852200	31.27	0.01	0.03	31.37	31.92	30.41	5103
1723765800	31.26	-1.26	-3.87	32.26	33.02	30.7	6016
1723679400	32.52	-1.1	-3.27	33.68	34.09	32.07	5651
1723593000	33.62	-0.22	-0.65	33.69	34.44	32.56	4679
1723506600	33.84	2.89	9.34	31.12	33.97	30.73	4432
1723420200	30.95	-2.09	-6.33	33.09	34.2	30.72	2425
1723333800	33.04	0.12	0.36	32.78	33.37	32.42	2130
1723247400	32.92	-1.44	-4.19	34.06	34.21	32.12	4884
1723161000	34.36	5.14	17.59	29.21	34.51	28.66	7933
1723074600	29.22	-1.42	-4.63	30.74	31.5	28.94	8122
1722988200	30.64	2.88	10.37	27.87	31.56	27.74	13650
1722901800	27.76	-4.74	-14.58	32.41	32.63	10.54	60544
1722815400	32.5	-3.31	-9.24	36.29	36.93	32.39	13627
1722729000	35.81	-3.74	-9.46	38.91	39.44	35.62	12891
1722642600	39.55	-3.03	-7.12	42.7	42.83	39.07	3574
1722556200	42.58	-1.97	-4.42	44.11	44.49	40.41	9036
1722469800	44.55	-2.41	-5.13	47.49	47.8	43.92	5611
1722383400	46.96	-1.02	-2.13	47.85	48.48	46.56	5806
1722297000	47.98	-0.72	-1.48	49.77	50.92	47.4	4854
1722210600	48.7	-0.59	-1.20	48.66	49.93	48.44	4423
1722124200	49.29	0.08	0.16	48.84	49.82	48.29	8238
1722037800	49.21	4.22	9.38	45.13	50.23	45.04	13560
1721951400	44.99	-3.04	-6.33	48.21	48.52	43.5	15091
1721865000	48.03	-1.8	-3.61	50.27	50.55	47.75	8486
1721778600	49.83	1.4	2.89	48.6	54.98	48.04	13432
1721692200	48.43	-1.46	-2.93	50.17	50.69	48.09	4933
1721605800	49.89	0.02	0.04	49.95	50.13	47.5	5949
1721519400	49.87	0.71	1.44	49.67	51	49.12	7590
1721433000	49.16	2.73	5.88	46.05	49.82	45.17	8516
1721346600	46.43	0.72	1.58	45.9	47.2	45.44	5941
1721260200	45.71	-1.32	-2.81	46.96	48.1	45.71	5556
1721173800	47.03	0.96	2.08	46.22	47.58	43.76	8328
1721087400	46.07	4.86	11.79	41.04	46.26	40.87	9729
1721001000	41.21	1	2.49	40.22	41.34	39.87	3321
1720914600	40.21	0.38	0.95	40.28	40.61	39.76	2982
1720828200	39.83	-0.26	-0.65	40.14	40.55	39.05	4308
1720741800	40.09	-0.85	-2.08	40.7	42.26	39.98	6225
1720655400	40.94	0.95	2.38	39.8	41.59	39.6	6913
1720569000	39.99	0.88	2.25	39.26	40.76	38.84	3482
1720482600	39.11	1.28	3.38	37.62	40.16	36.32	7791
1720396200	37.83	-1.49	-3.79	39.24	39.47	37.52	2920
1720309800	39.32	3.1	8.56	35.79	40.19	35.65	10519
1720223400	36.22	-2.92	-7.46	38.32	38.88	33.55	30996
1720137000	39.14	-6.48	-14.20	45	45.79	38.43	14009
1720050600	45.62	-2.84	-5.86	48.47	49.03	45.03	6458
1719964200	48.46	0.91	1.91	47.52	48.62	47.35	5769
1719877800	47.55	-0.51	-1.06	46.08	49.52	10.54	6996
1719791400	48.06	1.73	3.73	46.08	48.32	45.86	2248
1719705000	46.33	-0.88	-1.86	47.29	47.84	46.2	2230
1719618600	47.21	-1.65	-3.38	49.06	49.92	47.12	4784
1719532200	48.86	0.54	1.12	48.39	49.86	47.03	11704
1719445800	48.32	-1.13	-2.29	49.54	50.64	47.47	7710
1719359400	49.45	2.13	4.50	47.38	51.38	47.12	6579
1719273000	47.32	0.09	0.19	47.31	47.53	44.2	11884
1719186600	47.23	-1.67	-3.42	49.19	49.91	46.86	2637
1719100200	48.9	-1.25	-2.49	49.93	49.93	48.63	5942
1719013800	50.15	-0.53	-1.05	50.74	52	49.56	7135
1718927400	50.68	-2.14	-4.05	53.1	54.33	50.29	8556
1718841000	52.82	-0.07	-0.13	52.73	55.62	51.87	6718
1718754600	52.89	-4.12	-7.23	57.07	57.07	50.59	14754