Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKEUR | Coinbase | 312,081,250 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.090 | 3.04% | 3.05 | 2.99 | 3.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.03 | 3.05 | 3.03 | 2.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 21:26:36 | 60.78 | 3.05 | EUR |
MASKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.96 | -0.140 | -4.52% | 3.14 | 3.18 | 2.95 | 2,485.00 |
| May 09 2024 | 3.10 | 0.030 | 0.98% | 3.11 | 3.11 | 3.02 | 1,126.00 |
| May 08 2024 | 3.07 | -0.060 | -1.92% | 3.05 | 3.11 | 3.01 | 2,635.00 |
| May 07 2024 | 3.13 | 0.070 | 2.29% | 3.06 | 3.15 | 3.03 | 2,338.00 |
| May 06 2024 | 3.06 | -0.060 | -1.92% | 3.19 | 3.22 | 3.06 | 545.00 |
| May 05 2024 | 3.12 | 0.00 | 0.00% | 3.05 | 3.20 | 3.05 | 316.00 |
| May 04 2024 | 3.12 | 0.010 | 0.32% | 3.07 | 3.12 | 3.07 | 315.00 |
| May 03 2024 | 3.11 | 0.100 | 3.32% | 3.00 | 3.13 | 2.98 | 1,311.00 |
| May 02 2024 | 3.01 | 0.080 | 2.73% | 2.91 | 3.02 | 2.91 | 2,513.00 |
| May 01 2024 | 2.93 | 0.010 | 0.34% | 2.86 | 2.97 | 2.74 | 3,186.00 |
| Apr 30 2024 | 2.92 | -0.170 | -5.50% | 3.18 | 3.18 | 2.84 | 3,943.00 |
| Apr 29 2024 | 3.09 | -0.130 | -4.04% | 3.13 | 3.13 | 3.09 | 103.00 |
| Apr 28 2024 | 3.22 | -0.030 | -0.92% | 3.25 | 3.30 | 3.22 | 76.00 |
| Apr 27 2024 | 3.25 | 0.00 | 0.00% | 3.14 | 3.28 | 3.09 | 424.00 |
| Apr 26 2024 | 3.25 | -0.040 | -1.22% | 3.26 | 3.26 | 3.21 | 312.00 |
| Apr 25 2024 | 3.29 | -0.030 | -0.90% | 3.22 | 3.29 | 3.17 | 67.00 |
| Apr 24 2024 | 3.32 | -0.070 | -2.06% | 3.46 | 3.51 | 3.32 | 3,309.00 |
| Apr 23 2024 | 3.39 | -0.010 | -0.29% | 3.42 | 3.43 | 3.33 | 1,867.00 |
| Apr 22 2024 | 3.40 | 0.030 | 0.89% | 3.44 | 3.44 | 3.35 | 1,177.00 |
| Apr 21 2024 | 3.37 | -0.060 | -1.75% | 3.40 | 3.41 | 3.29 | 1,008.00 |
| Apr 20 2024 | 3.43 | 0.150 | 4.57% | 3.23 | 3.44 | 3.23 | 1,407.00 |
| Apr 19 2024 | 3.28 | 0.090 | 2.82% | 3.10 | 3.30 | 2.94 | 972.00 |
| Apr 18 2024 | 3.19 | 0.130 | 4.25% | 3.04 | 3.19 | 3.03 | 904.00 |
| Apr 17 2024 | 3.06 | -0.120 | -3.77% | 3.12 | 3.16 | 2.95 | 7,487.00 |
| Apr 16 2024 | 3.18 | 0.080 | 2.58% | 3.09 | 3.18 | 2.95 | 11,187.00 |
| Apr 15 2024 | 3.10 | -0.170 | -5.20% | 3.24 | 3.40 | 3.02 | 23,183.00 |
| Apr 14 2024 | 3.27 | 0.130 | 4.14% | 3.12 | 3.43 | 2.95 | 22,915.00 |
| Apr 13 2024 | 3.14 | -0.560 | -15.14% | 3.68 | 3.72 | 2.66 | 28,244.00 |
| Apr 12 2024 | 3.70 | -0.720 | -16.29% | 4.43 | 4.49 | 3.48 | 23,280.00 |
| Apr 11 2024 | 4.42 | 0.030 | 0.68% | 4.50 | 4.50 | 4.36 | 1,025.00 |
