ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Liquid Staked ETH LSETH
$ 3,672.10
-56.68
(
-1.52%
)
Info
Rank Rank 1088
Platform Ethereum
Token
Not Mineable
Bid
$ 3,684.75
Exchange
GDAX
Ask
$ 3,695.04
Last Trade Time
17:25:04
Volume (24h)
$ 3,965
Last Trade Size
0.00013
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3,672.10
Fully Diluted Market Cap
$ 0
Genesis Date
11/17/2022
Days Range 3,658.18-3,764.43
52 Weeks Range 2,153.22-4,336.86
Circulating Supply 84,866 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3672.1Coinbase0.52988/cdn/crypto/logos/exchanges/GDAX.png$ 1,949.171735153341LSETH/USDhttps://pro.coinbase.com/trade/LSETH-USDUSD1https://pro.coinbase.com/trade/LSETH-USD64.2754036318Recently
1.06425Coinbase0.29451/cdn/crypto/logos/exchanges/GDAX.pngETH 0.3134321735153093LSETH/ETHhttps://pro.coinbase.com/trade/LSETH-ETHETH2https://pro.coinbase.com/trade/LSETH-ETH35.7245963682Recently
1.00748822Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922LSETH/ETHhttps://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048ETH3https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048019 hours ago
1.00748822Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922LsETH/ETHhttps://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549ETH4https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14099.98-427.88-10.4361484693257.864138.853.87455286CX
43519.06153.044.348888623673257.864336.864.4686925CX
122581.861090.2442.22692167662464.14336.863.26894812CX
263508.78163.324.65460929442297.574336.862.96503989CX
522349.021323.0856.32476522122153.224336.864.75769739CX
1561601.552070.55129.2841309981558.694336.869.10164159CX
2601601.552070.55129.2841309981558.694336.869.10164159CX

About LSETH

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842003723.4586.782.393673.943764.433579.660
17349978003636.67185.585.383424.623668.453424.6211
17349114003451.09-61.98-1.763513.073581.973422.060
17348250003513.07-172.25-4.673674.213756.413473.741
17347386003685.3268.581.903616.743687.983257.865
17346522003616.74-214.79-5.613838.443924.993538.442
17345658003831.53-268.45-6.554099.984138.853831.536
17344794004099.98-128.73-3.044204.824265.334080.51
17343930004228.7138.760.934205.154334.564106.55
17343066004189.95104.642.564095.444189.954057.350
17342202004085.31-41.13-1.004126.444197.974045.90
17341338004126.4471.731.774054.714229.014054.711
17340474004054.71-12.1-0.304108.574204.154040.324
17339610004066.81241.276.313825.544068.073788.522
17338746003825.54-108.84-2.773917.173990.473725.512
17337882003934.38-305.03-7.204243.454243.453722.881
17337018004239.41-17.97-0.424257.384264.484161.1221
17336154004257.38-14.61-0.344271.994288.134184.249
17335290004271.99260.176.494011.824336.864011.827
17334426004011.82-52.61-1.294064.434188.153944.987
17333562004064.43186.224.803840.594118.023840.595
17332698003878.2116.250.423852.733878.213717.695
17331834003861.96-90.35-2.293923.673998.083752.88
17330970003952.3118.640.473933.673991.843872.684
17330106003933.67118.373.103815.33952.343790.162
17329242003815.313.050.343802.253901.53759.240
17328378003802.25-74.76-1.933870.33894.833743.251
17327514003877.01357.9510.173519.063925.053502.643
17326650003519.06-77.34-2.153596.43664.313460.921
17325786003596.411.890.333639.853735.753501.746
17324922003584.51-110.74-3.003695.253695.253501.742
17324058003695.25161.384.573533.873697.923524.297
17323194003533.87-41.03-1.153574.93615.443466.312
17322330003574.9310.649.523264.263600.993221.443
17321466003264.26-0.71-0.023301.383329.823219.562
17320602003264.97-146.12-4.283411.893411.893257.182
17319738003411.09146.044.473274.983587.193220.2412
17318874003265.05-69.93-2.103334.983344.283227.522
17318010003334.9842.861.303292.123395.433292.121
17317146003292.1255.851.733254.453318.013203.322
17316282003236.27-145.88-4.313382.153430.513230.790
17315418003382.15-64.82-1.883446.973532.723285.016
17314554003446.97-92.99-2.633539.963642.493428.951
17313690003539.96179.665.353360.33555.943305.812
17312826003360.331.40.943306.073438.83255.81
17311962003328.9224.657.243104.253332.243104.251
17311098003104.2556.941.873047.313144.273047.311
17310234003047.31169.345.882877.9731042864.095
17309370002877.97325.5812.762552.392907.452552.392
17308506002552.3911.230.442541.162616.512541.161
17307642002541.16-57.06-2.202582.712625.982500.672
17306778002598.22-41.64-1.582639.862639.862557.61
17305914002639.86-20.57-0.772660.432680.52628.840
17305050002660.43-8.82-0.332669.252710.412629.751
17304186002669.25-144.99-5.152819.42819.42659.170
17303322002814.2413.390.482800.852864.712767.720
17302458002800.8587.313.222713.542824.072713.540
17301594002713.5467.542.552649.522727.642617.860
1730073000264614.440.552626.7426462611.950
17299866002631.56106.134.202584.542644.432576.80
17299002002525.43-160.88-5.992686.312707.932525.434
17298138002686.3133.341.262652.972701.72649.860
17297274002652.97-115.69-4.182768.662768.662621.360
17296410002768.66-57.52-2.042826.182826.182762.271
17295546002826.18-87.93-3.022914.12918.872826.180
17294682002914.11114.084.072800.032914.112790.382
17293818002800.037.010.252790.92803.732787.910
17292954002793.0236.181.312750.612827.982737.777
17292090002756.84-14.5-0.522778.372780.392728.822
17291226002771.3450.81.872769.542798.362747.492
17290362002720.54-49-1.772769.5428282679.150
17289498002769.54162.166.222598.062781.932583.930
17288634002607.3819.860.772587.522607.382571.470
17287770002587.5216.650.652570.872622.972565.670
17286906002570.8767.362.692503.512596.462503.510
17286042002503.512.070.082501.442544.892464.11
17285178002501.44-79.08-3.062580.522605.212482.770
17284314002580.5235.551.402544.972598.912534.420
17283450002544.97-23.23-0.902579.412661.092544.971
17282586002568.221.470.842546.732607.622545.530
17281722002546.73-0.38-0.012547.112555.252503.770
17280858002547.1146.831.872516.592573.312480.713
17279994002500.2800.002498.872555.142479.9537
17279130002500.28-81.58-3.162581.862629.882495.382
17278266002581.86-141.53-5.202723.392806.662557.81
17277402002723.39-90.25-3.212813.642813.642723.392
17276538002813.64-0.58-0.022814.222839.62784.031
17275674002814.22-34.05-1.202848.272848.272805.561
17274810002848.2771.242.572777.032900.542764.613
17273946002777.0366.252.442710.782806.942707.750
17273082002710.78-103.55-3.682814.332814.332710.770

Your Recent History

Delayed Upgrade Clock