Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Coinbase | 8,043,269,607 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.500 | 4.85% | 10.80 | 10.80 | 10.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.32 | 10.83 | 10.21 | 10.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:14:37 | 40.00 | 10.80 | GBP |
LINKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.30 | -0.350 | -3.29% | 10.70 | 10.82 | 10.29 | 6,126.00 |
| May 13 2024 | 10.65 | -0.180 | -1.66% | 10.84 | 10.91 | 10.45 | 7,535.00 |
| May 12 2024 | 10.83 | 0.210 | 1.98% | 10.62 | 10.84 | 10.61 | 5,731.00 |
| May 11 2024 | 10.62 | -0.240 | -2.21% | 10.87 | 10.98 | 10.62 | 1,769.00 |
| May 10 2024 | 10.86 | -0.490 | -4.32% | 11.35 | 11.45 | 10.79 | 11,098.00 |
| May 09 2024 | 11.35 | 0.230 | 2.07% | 11.14 | 11.46 | 11.09 | 15,292.00 |
| May 08 2024 | 11.12 | -0.130 | -1.16% | 11.19 | 11.28 | 10.97 | 17,643.00 |
| May 07 2024 | 11.25 | -0.300 | -2.60% | 11.54 | 11.72 | 11.18 | 39,158.00 |
| May 06 2024 | 11.55 | 0.090 | 0.79% | 11.46 | 12.05 | 11.41 | 17,739.00 |
| May 05 2024 | 11.46 | 0.040 | 0.35% | 11.42 | 11.67 | 11.31 | 10,510.00 |
| May 04 2024 | 11.42 | 0.170 | 1.51% | 11.14 | 11.53 | 11.14 | 9,956.00 |
| May 03 2024 | 11.25 | 0.400 | 3.69% | 10.83 | 11.33 | 10.74 | 17,077.00 |
| May 02 2024 | 10.85 | 0.210 | 1.97% | 10.63 | 10.98 | 10.32 | 14,092.00 |
| May 01 2024 | 10.64 | 0.130 | 1.24% | 10.52 | 10.73 | 9.95 | 22,245.00 |
| Apr 30 2024 | 10.51 | -0.690 | -6.16% | 11.17 | 11.30 | 10.24 | 27,512.00 |
| Apr 29 2024 | 11.20 | 0.170 | 1.54% | 11.07 | 11.28 | 10.95 | 14,517.00 |
| Apr 28 2024 | 11.03 | -0.250 | -2.22% | 11.30 | 11.45 | 11.00 | 11,442.00 |
| Apr 27 2024 | 11.28 | -0.310 | -2.67% | 11.59 | 11.59 | 11.12 | 10,428.00 |
| Apr 26 2024 | 11.59 | -0.090 | -0.77% | 11.67 | 11.93 | 11.50 | 21,814.00 |
| Apr 25 2024 | 11.68 | 0.090 | 0.78% | 11.68 | 11.87 | 11.52 | 13,049.00 |
| Apr 24 2024 | 11.59 | -0.610 | -5.00% | 12.21 | 12.55 | 11.59 | 31,127.00 |
| Apr 23 2024 | 12.20 | -0.410 | -3.25% | 12.50 | 12.62 | 12.16 | 15,697.00 |
| Apr 22 2024 | 12.61 | 0.460 | 3.79% | 12.29 | 12.94 | 12.18 | 12,518.00 |
| Apr 21 2024 | 12.15 | 0.100 | 0.83% | 12.09 | 12.26 | 11.80 | 10,627.00 |
| Apr 20 2024 | 12.05 | 0.750 | 6.64% | 11.26 | 12.17 | 11.17 | 12,799.00 |
| Apr 19 2024 | 11.30 | 0.130 | 1.16% | 11.09 | 11.40 | 10.30 | 33,100.00 |
| Apr 18 2024 | 11.17 | 0.600 | 5.68% | 10.57 | 11.24 | 10.30 | 13,339.00 |
| Apr 17 2024 | 10.57 | -0.290 | -2.67% | 10.82 | 10.93 | 10.25 | 12,400.00 |
| Apr 16 2024 | 10.86 | -0.040 | -0.37% | 10.93 | 11.08 | 10.32 | 19,980.00 |
| Apr 15 2024 | 10.90 | -0.460 | -4.05% | 11.31 | 11.74 | 10.66 | 38,794.00 |
| Apr 14 2024 | 11.36 | 0.480 | 4.41% | 10.89 | 11.49 | 10.39 | 113,907.00 |
| Apr 13 2024 | 10.88 | -1.36 | -11.11% | 12.24 | 12.43 | 9.63 | 74,446.00 |
