Register for streaming realtime charts, analysis tools, and prices.
KNCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.5475 | 0.005 | 0.92% | 0.5423 | 0.5518 | 0.5348 | 99,360.00 |
| Jul 26 2024 | 0.5425 | 0.0287 | 5.59% | 0.5137 | 0.5442 | 0.5116 | 229,028.00 |
| Jul 25 2024 | 0.5138 | -0.0191 | -3.58% | 0.5318 | 0.5344 | 0.4936 | 396,585.00 |
| Jul 24 2024 | 0.5329 | 0.0008 | 0.15% | 0.5313 | 0.5459 | 0.5257 | 190,564.00 |
| Jul 23 2024 | 0.5321 | -0.0097 | -1.79% | 0.542 | 0.5494 | 0.5173 | 159,101.00 |
| Jul 22 2024 | 0.5418 | -0.0324 | -5.64% | 0.5738 | 0.5738 | 0.5415 | 97,122.00 |
| Jul 21 2024 | 0.5742 | 0.0135 | 2.41% | 0.5635 | 0.5799 | 0.5462 | 234,580.00 |
| Jul 20 2024 | 0.5607 | -0.0078 | -1.37% | 0.5704 | 0.5715 | 0.5565 | 71,437.00 |
| Jul 19 2024 | 0.5685 | 0.0145 | 2.62% | 0.5518 | 0.5759 | 0.540 | 506,840.00 |
| Jul 18 2024 | 0.554 | -0.0031 | -0.56% | 0.5603 | 0.5749 | 0.5413 | 127,003.00 |
| Jul 17 2024 | 0.5571 | 0.0099 | 1.81% | 0.5515 | 0.5679 | 0.549 | 145,049.00 |
| Jul 16 2024 | 0.5472 | -0.0014 | -0.26% | 0.5513 | 0.5565 | 0.5212 | 125,603.00 |
| Jul 15 2024 | 0.5486 | 0.0177 | 3.33% | 0.5309 | 0.5508 | 0.5285 | 119,675.00 |
| Jul 14 2024 | 0.5309 | 0.0175 | 3.41% | 0.5133 | 0.5317 | 0.5082 | 52,401.00 |
| Jul 13 2024 | 0.5134 | 0.0016 | 0.31% | 0.5108 | 0.519 | 0.5062 | 49,430.00 |
| Jul 12 2024 | 0.5118 | 0.0118 | 2.36% | 0.5014 | 0.5153 | 0.4955 | 66,660.00 |
| Jul 11 2024 | 0.500 | -0.0054 | -1.07% | 0.506 | 0.5225 | 0.4983 | 153,321.00 |
| Jul 10 2024 | 0.5054 | 0.006 | 1.20% | 0.4995 | 0.5127 | 0.4932 | 140,096.00 |
| Jul 09 2024 | 0.4994 | 0.0247 | 5.20% | 0.4726 | 0.5038 | 0.4726 | 223,552.00 |
| Jul 08 2024 | 0.4747 | 0.0155 | 3.38% | 0.4599 | 0.4905 | 0.4426 | 346,864.00 |
| Jul 07 2024 | 0.4592 | -0.0216 | -4.49% | 0.4792 | 0.482 | 0.4566 | 231,441.00 |
| Jul 06 2024 | 0.4808 | 0.0304 | 6.75% | 0.4479 | 0.4913 | 0.4462 | 278,178.00 |
| Jul 05 2024 | 0.4504 | -0.0174 | -3.72% | 0.4665 | 0.4665 | 0.4005 | 1,331,872.00 |
| Jul 04 2024 | 0.4678 | -0.0651 | -12.22% | 0.5284 | 0.5306 | 0.4634 | 515,276.00 |
| Jul 03 2024 | 0.5329 | 0.0026 | 0.49% | 0.5329 | 0.5404 | 0.5202 | 307,357.00 |
| Jul 02 2024 | 0.5303 | 0.0066 | 1.26% | 0.523 | 0.5492 | 0.5224 | 220,956.00 |
| Jul 01 2024 | 0.5237 | -0.0179 | -3.31% | 0.5417 | 0.5599 | 0.5234 | 237,953.00 |
| Jun 30 2024 | 0.5416 | -0.0104 | -1.88% | 0.5523 | 0.5567 | 0.5258 | 296,351.00 |
| Jun 29 2024 | 0.552 | 0.0018 | 0.33% | 0.5494 | 0.5608 | 0.5475 | 149,319.00 |
| Jun 28 2024 | 0.5502 | -0.006 | -1.08% | 0.5542 | 0.558 | 0.5456 | 194,304.00 |
| Jun 27 2024 | 0.5562 | 0.0295 | 5.60% | 0.526 | 0.5575 | 0.5164 | 215,123.00 |
| Jun 26 2024 | 0.5267 | -0.0292 | -5.25% | 0.5565 | 0.5645 | 0.5251 | 215,528.00 |
| Jun 25 2024 | 0.5559 | 0.0017 | 0.31% | 0.5531 | 0.5647 | 0.548 | 169,245.00 |
| Jun 24 2024 | 0.5542 | 0.0162 | 3.01% | 0.5414 | 0.5575 | 0.5144 | 793,343.00 |
| Jun 23 2024 | 0.538 | -0.0108 | -1.97% | 0.5498 | 0.5553 | 0.5269 | 342,921.00 |
| Jun 22 2024 | 0.5488 | -0.0086 | -1.54% | 0.5542 | 0.5582 | 0.548 | 174,934.00 |
| Jun 21 2024 | 0.5574 | 0.003 | 0.54% | 0.5534 | 0.5659 | 0.5445 | 228,584.00 |
| Jun 20 2024 | 0.5544 | -0.0173 | -3.03% | 0.5712 | 0.5877 | 0.5532 | 520,596.00 |
| Jun 19 2024 | 0.5717 | 0.0056 | 0.99% | 0.5624 | 0.6024 | 0.5564 | 604,451.00 |
| Jun 18 2024 | 0.5661 | -0.0197 | -3.36% | 0.5861 | 0.5863 | 0.5132 | 2,406,864.00 |
| Jun 17 2024 | 0.5858 | -0.1603 | -21.49% | 0.7437 | 0.7449 | 0.5803 | 2,351,848.00 |
| Jun 16 2024 | 0.7461 | -0.0479 | -6.03% | 0.7877 | 0.795 | 0.7431 | 464,017.00 |
| Jun 15 2024 | 0.794 | 0.0161 | 2.07% | 0.7768 | 0.8222 | 0.7731 | 951,242.00 |
| Jun 14 2024 | 0.7779 | 0.0487 | 6.68% | 0.7282 | 0.8126 | 0.7106 | 1,371,098.00 |
| Jun 13 2024 | 0.7292 | -0.0623 | -7.87% | 0.7877 | 0.8059 | 0.7254 | 554,709.00 |
| Jun 12 2024 | 0.7915 | 0.0459 | 6.16% | 0.7471 | 0.8159 | 0.7198 | 919,872.00 |
| Jun 11 2024 | 0.7456 | -0.0145 | -1.91% | 0.7649 | 0.7765 | 0.7073 | 1,219,815.00 |
| Jun 10 2024 | 0.7601 | 0.0026 | 0.34% | 0.7489 | 0.7855 | 0.7162 | 733,643.00 |
| Jun 09 2024 | 0.7575 | 0.0828 | 12.27% | 0.6746 | 0.7664 | 0.670 | 2,221,267.00 |
| Jun 08 2024 | 0.6747 | -0.0291 | -4.13% | 0.7004 | 0.7692 | 0.6649 | 2,685,613.00 |
| Jun 07 2024 | 0.7038 | 0.0207 | 3.03% | 0.6816 | 0.7284 | 0.6308 | 1,216,095.00 |
| Jun 06 2024 | 0.6831 | 0.013 | 1.94% | 0.670 | 0.6831 | 0.6625 | 265,414.00 |
| Jun 05 2024 | 0.6701 | 0.00 | 0.00% | 0.6743 | 0.6804 | 0.663 | 173,009.00 |
| Jun 04 2024 | 0.6701 | 0.0081 | 1.22% | 0.6628 | 0.6767 | 0.6539 | 229,438.00 |
| Jun 03 2024 | 0.662 | 0.0303 | 4.80% | 0.6304 | 0.6751 | 0.6277 | 333,466.00 |
| Jun 02 2024 | 0.6317 | -0.0042 | -0.66% | 0.6362 | 0.6464 | 0.6235 | 175,203.00 |
| Jun 01 2024 | 0.6359 | -0.0157 | -2.41% | 0.6506 | 0.6506 | 0.6352 | 111,638.00 |
| May 31 2024 | 0.6516 | 0.0034 | 0.52% | 0.6475 | 0.6608 | 0.6384 | 309,138.00 |
| May 30 2024 | 0.6482 | -0.0019 | -0.29% | 0.6504 | 0.6555 | 0.6193 | 480,854.00 |
| May 29 2024 | 0.6501 | -0.0374 | -5.44% | 0.6877 | 0.7017 | 0.6469 | 545,865.00 |
| May 28 2024 | 0.6875 | -0.0104 | -1.49% | 0.697 | 0.7233 | 0.6724 | 677,028.00 |
| May 27 2024 | 0.6979 | 0.0166 | 2.44% | 0.6756 | 0.7493 | 0.6653 | 1,137,011.00 |
| May 26 2024 | 0.6813 | 0.0247 | 3.76% | 0.6582 | 0.732 | 0.642 | 899,343.00 |
| May 25 2024 | 0.6566 | -0.0099 | -1.49% | 0.6671 | 0.7217 | 0.6555 | 968,429.00 |
| May 24 2024 | 0.6665 | 0.0571 | 9.37% | 0.6071 | 0.6813 | 0.6055 | 1,560,923.00 |
| May 23 2024 | 0.6094 | 0.0005 | 0.08% | 0.611 | 0.6216 | 0.5792 | 290,677.00 |
| May 22 2024 | 0.6089 | -0.0113 | -1.82% | 0.621 | 0.6216 | 0.5999 | 172,843.00 |
| May 21 2024 | 0.6202 | 0.0044 | 0.71% | 0.6154 | 0.630 | 0.605 | 289,823.00 |
| May 20 2024 | 0.6158 | 0.0494 | 8.72% | 0.5658 | 0.6169 | 0.5582 | 374,356.00 |
| May 19 2024 | 0.5664 | -0.0276 | -4.65% | 0.590 | 0.5949 | 0.5632 | 129,883.00 |
| May 18 2024 | 0.594 | -0.002 | -0.34% | 0.5947 | 0.6019 | 0.5869 | 63,748.00 |
| May 17 2024 | 0.596 | 0.016 | 2.76% | 0.5795 | 0.5978 | 0.5748 | 153,901.00 |
| May 16 2024 | 0.580 | 0.002 | 0.35% | 0.5824 | 0.5879 | 0.5662 | 118,361.00 |
| May 15 2024 | 0.578 | 0.0345 | 6.35% | 0.5447 | 0.5841 | 0.5404 | 196,608.00 |
| May 14 2024 | 0.5435 | -0.0103 | -1.86% | 0.5546 | 0.5612 | 0.542 | 203,568.00 |
| May 13 2024 | 0.5538 | -0.0034 | -0.61% | 0.5567 | 0.5683 | 0.5314 | 340,741.00 |
| May 12 2024 | 0.5572 | -0.0072 | -1.28% | 0.565 | 0.5706 | 0.550 | 89,122.00 |
| May 11 2024 | 0.5644 | -0.0095 | -1.66% | 0.5741 | 0.5817 | 0.5615 | 81,704.00 |
| May 10 2024 | 0.5739 | -0.0378 | -6.18% | 0.6086 | 0.6176 | 0.5661 | 238,622.00 |
| May 09 2024 | 0.6117 | 0.0199 | 3.36% | 0.5909 | 0.6117 | 0.5789 | 116,333.00 |
| May 08 2024 | 0.5918 | 0.0088 | 1.51% | 0.5862 | 0.6052 | 0.5734 | 112,156.00 |
| May 07 2024 | 0.583 | -0.0056 | -0.95% | 0.5913 | 0.6039 | 0.5822 | 125,111.00 |
| May 06 2024 | 0.5886 | -0.0124 | -2.06% | 0.5999 | 0.6142 | 0.5851 | 140,627.00 |
| May 05 2024 | 0.601 | 0.0041 | 0.69% | 0.5966 | 0.6076 | 0.5842 | 106,660.00 |
| May 04 2024 | 0.5969 | -0.0045 | -0.75% | 0.6012 | 0.6046 | 0.5922 | 114,641.00 |
| May 03 2024 | 0.6014 | 0.0158 | 2.70% | 0.5872 | 0.607 | 0.5725 | 201,653.00 |
| May 02 2024 | 0.5856 | 0.0109 | 1.90% | 0.5731 | 0.5914 | 0.5514 | 332,261.00 |
| May 01 2024 | 0.5747 | 0.0143 | 2.55% | 0.5595 | 0.5756 | 0.5263 | 202,867.00 |
| Apr 30 2024 | 0.5604 | -0.0256 | -4.37% | 0.5837 | 0.5921 | 0.5321 | 302,083.00 |
| Apr 29 2024 | 0.586 | -0.0093 | -1.56% | 0.5974 | 0.5985 | 0.5665 | 190,860.00 |
| Apr 28 2024 | 0.5953 | -0.0076 | -1.26% | 0.6026 | 0.6234 | 0.5938 | 117,267.00 |
| Apr 27 2024 | 0.6029 | 0.0054 | 0.90% | 0.5968 | 0.6117 | 0.5768 | 147,503.00 |
