Kyber Network Crystal v2 Historical Data - KNCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSD	Coinbase	11,556,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0096	-1.75%	0.5379	0.5392	0.5396

Open	High	Low	Prev. Close	52 Week Range
0.5467	0.5479	0.5316	0.5475	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:07:20	18.40	0.5379	USD

Price x Volume	Volume	Base Symbol	Related Pairs
22,264.37	41,188.90	KNC	KNCEUR	KNCGBP	KNCBTC

KNCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.5475	0.005	0.92%	0.5423	0.5518	0.5348	99,360.00
Jul 26 2024	0.5425	0.0287	5.59%	0.5137	0.5442	0.5116	229,028.00
Jul 25 2024	0.5138	-0.0191	-3.58%	0.5318	0.5344	0.4936	396,585.00
Jul 24 2024	0.5329	0.0008	0.15%	0.5313	0.5459	0.5257	190,564.00
Jul 23 2024	0.5321	-0.0097	-1.79%	0.542	0.5494	0.5173	159,101.00
Jul 22 2024	0.5418	-0.0324	-5.64%	0.5738	0.5738	0.5415	97,122.00
Jul 21 2024	0.5742	0.0135	2.41%	0.5635	0.5799	0.5462	234,580.00
Jul 20 2024	0.5607	-0.0078	-1.37%	0.5704	0.5715	0.5565	71,437.00
Jul 19 2024	0.5685	0.0145	2.62%	0.5518	0.5759	0.540	506,840.00
Jul 18 2024	0.554	-0.0031	-0.56%	0.5603	0.5749	0.5413	127,003.00
Jul 17 2024	0.5571	0.0099	1.81%	0.5515	0.5679	0.549	145,049.00
Jul 16 2024	0.5472	-0.0014	-0.26%	0.5513	0.5565	0.5212	125,603.00
Jul 15 2024	0.5486	0.0177	3.33%	0.5309	0.5508	0.5285	119,675.00
Jul 14 2024	0.5309	0.0175	3.41%	0.5133	0.5317	0.5082	52,401.00
Jul 13 2024	0.5134	0.0016	0.31%	0.5108	0.519	0.5062	49,430.00
Jul 12 2024	0.5118	0.0118	2.36%	0.5014	0.5153	0.4955	66,660.00
Jul 11 2024	0.500	-0.0054	-1.07%	0.506	0.5225	0.4983	153,321.00
Jul 10 2024	0.5054	0.006	1.20%	0.4995	0.5127	0.4932	140,096.00
Jul 09 2024	0.4994	0.0247	5.20%	0.4726	0.5038	0.4726	223,552.00
Jul 08 2024	0.4747	0.0155	3.38%	0.4599	0.4905	0.4426	346,864.00
Jul 07 2024	0.4592	-0.0216	-4.49%	0.4792	0.482	0.4566	231,441.00
Jul 06 2024	0.4808	0.0304	6.75%	0.4479	0.4913	0.4462	278,178.00
Jul 05 2024	0.4504	-0.0174	-3.72%	0.4665	0.4665	0.4005	1,331,872.00
Jul 04 2024	0.4678	-0.0651	-12.22%	0.5284	0.5306	0.4634	515,276.00
Jul 03 2024	0.5329	0.0026	0.49%	0.5329	0.5404	0.5202	307,357.00
Jul 02 2024	0.5303	0.0066	1.26%	0.523	0.5492	0.5224	220,956.00
Jul 01 2024	0.5237	-0.0179	-3.31%	0.5417	0.5599	0.5234	237,953.00
Jun 30 2024	0.5416	-0.0104	-1.88%	0.5523	0.5567	0.5258	296,351.00
Jun 29 2024	0.552	0.0018	0.33%	0.5494	0.5608	0.5475	149,319.00
Jun 28 2024	0.5502	-0.006	-1.08%	0.5542	0.558	0.5456	194,304.00