Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSD | Coinbase | 757,678,320 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0014 | 0.20% | 0.7011 | 0.6994 | 0.7006 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7011 | 0.7011 | 0.7011 | 0.6997 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:01:53 | 2.96 | 0.7011 | USD |
KAVAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.6997 | 0.0403 | 6.11% | 0.6599 | 0.7007 | 0.6518 | 338,527.00 |
May 19 2024 | 0.6594 | -0.0155 | -2.30% | 0.6742 | 0.6754 | 0.658 | 185,447.00 |
May 18 2024 | 0.6749 | 0.0019 | 0.28% | 0.6724 | 0.6816 | 0.6702 | 97,101.00 |
May 17 2024 | 0.673 | 0.0138 | 2.09% | 0.6582 | 0.6759 | 0.6526 | 130,801.00 |
May 16 2024 | 0.6592 | 0.0051 | 0.78% | 0.6546 | 0.6655 | 0.6455 | 175,394.00 |
May 15 2024 | 0.6541 | 0.0322 | 5.18% | 0.6238 | 0.6588 | 0.618 | 165,938.00 |
May 14 2024 | 0.6219 | -0.0067 | -1.07% | 0.6274 | 0.6353 | 0.6173 | 108,014.00 |
May 13 2024 | 0.6286 | -0.0043 | -0.68% | 0.6362 | 0.6414 | 0.6065 | 137,931.00 |
May 12 2024 | 0.6329 | -0.0057 | -0.89% | 0.6417 | 0.6479 | 0.6295 | 89,518.00 |
May 11 2024 | 0.6386 | -0.0067 | -1.04% | 0.6447 | 0.6518 | 0.6379 | 76,351.00 |
May 10 2024 | 0.6453 | -0.0249 | -3.72% | 0.6688 | 0.6782 | 0.6382 | 137,625.00 |
May 09 2024 | 0.6702 | 0.0155 | 2.37% | 0.6547 | 0.6744 | 0.6399 | 104,842.00 |
May 08 2024 | 0.6547 | -0.0025 | -0.38% | 0.6574 | 0.6679 | 0.6455 | 84,747.00 |
May 07 2024 | 0.6572 | -0.018 | -2.67% | 0.677 | 0.6805 | 0.6545 | 187,291.00 |
May 06 2024 | 0.6752 | -0.0202 | -2.90% | 0.6942 | 0.710 | 0.6742 | 143,546.00 |
May 05 2024 | 0.6954 | 0.014 | 2.05% | 0.6814 | 0.7042 | 0.6692 | 222,522.00 |
May 04 2024 | 0.6814 | -0.0027 | -0.39% | 0.6832 | 0.6981 | 0.6779 | 148,511.00 |
May 03 2024 | 0.6841 | 0.0245 | 3.71% | 0.6609 | 0.689 | 0.657 | 218,727.00 |
May 02 2024 | 0.6596 | 0.0109 | 1.68% | 0.6489 | 0.6649 | 0.6291 | 194,586.00 |
May 01 2024 | 0.6487 | 0.0028 | 0.43% | 0.6462 | 0.655 | 0.6005 | 164,308.00 |
Apr 30 2024 | 0.6459 | -0.0415 | -6.04% | 0.6868 | 0.6946 | 0.6266 | 179,445.00 |
Apr 29 2024 | 0.6874 | 0.0034 | 0.50% | 0.6854 | 0.6944 | 0.6624 | 98,679.00 |
Apr 28 2024 | 0.684 | -0.0104 | -1.50% | 0.6966 | 0.7119 | 0.6818 | 112,437.00 |
Apr 27 2024 | 0.6944 | -0.0074 | -1.05% | 0.7033 | 0.7056 | 0.6786 | 106,850.00 |
Apr 26 2024 | 0.7018 | -0.0137 | -1.91% | 0.7164 | 0.719 | 0.695 | 154,837.00 |
Apr 25 2024 | 0.7155 | -0.033 | -4.41% | 0.7313 | 0.7361 | 0.6954 | 106,883.00 |
Apr 24 2024 | 0.7485 | -0.0117 | -1.54% | 0.7615 | 0.781 | 0.742 | 229,797.00 |
Apr 23 2024 | 0.7602 | 0.0197 | 2.66% | 0.7385 | 0.768 | 0.7283 | 240,774.00 |
Apr 22 2024 | 0.7405 | 0.030 | 4.22% | 0.710 | 0.7465 | 0.708 | 125,114.00 |
Apr 21 2024 | 0.7105 | -0.0128 | -1.77% | 0.7234 | 0.7296 | 0.699 | 191,106.00 |
Apr 20 2024 | 0.7233 | 0.0516 | 7.68% | 0.6676 | 0.739 | 0.6615 | 183,102.00 |