Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSD | Coinbase | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.022 | 1.30% | 1.71 | 1.71 | 1.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.74 | 1.67 | 1.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:22:07 | 426.82 | 1.71 | USD |
HIGHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.69 | -0.070 | -4.15% | 1.74 | 1.79 | 1.65 | 567,279.00 |
| Jul 22 2024 | 1.76 | -0.180 | -9.42% | 1.94 | 1.96 | 1.74 | 818,341.00 |
| Jul 21 2024 | 1.94 | -0.050 | -2.61% | 2.00 | 2.04 | 1.81 | 1,075,074.00 |
| Jul 20 2024 | 1.99 | 0.040 | 2.26% | 1.95 | 2.09 | 1.91 | 1,171,775.00 |
| Jul 19 2024 | 1.95 | 0.020 | 0.93% | 1.94 | 2.04 | 1.85 | 1,772,984.00 |
| Jul 18 2024 | 1.93 | 0.260 | 15.21% | 1.69 | 2.03 | 1.69 | 2,970,283.00 |
| Jul 17 2024 | 1.68 | -0.020 | -1.06% | 1.69 | 1.75 | 1.66 | 744,231.00 |
| Jul 16 2024 | 1.70 | -0.010 | -0.53% | 1.70 | 1.76 | 1.57 | 1,509,270.00 |
| Jul 15 2024 | 1.70 | 0.180 | 12.03% | 1.52 | 1.75 | 1.51 | 1,004,145.00 |
| Jul 14 2024 | 1.52 | 0.060 | 4.04% | 1.46 | 1.54 | 1.46 | 586,764.00 |
| Jul 13 2024 | 1.46 | 0.020 | 1.67% | 1.44 | 1.49 | 1.43 | 417,837.00 |
| Jul 12 2024 | 1.44 | -0.010 | -0.76% | 1.45 | 1.47 | 1.41 | 855,831.00 |
| Jul 11 2024 | 1.45 | -0.100 | -6.64% | 1.55 | 1.57 | 1.44 | 541,830.00 |
| Jul 10 2024 | 1.55 | 0.010 | 0.91% | 1.54 | 1.60 | 1.49 | 949,992.00 |
| Jul 09 2024 | 1.54 | 0.040 | 3.01% | 1.48 | 1.55 | 1.45 | 1,152,942.00 |
| Jul 08 2024 | 1.49 | 0.040 | 3.04% | 1.46 | 1.55 | 1.39 | 2,565,183.00 |
| Jul 07 2024 | 1.45 | -0.120 | -7.41% | 1.56 | 1.58 | 1.44 | 1,472,216.00 |
| Jul 06 2024 | 1.57 | 0.280 | 21.79% | 1.28 | 1.61 | 1.27 | 2,857,652.00 |
| Jul 05 2024 | 1.29 | -0.180 | -11.99% | 1.45 | 1.45 | 1.19 | 1,994,660.00 |
| Jul 04 2024 | 1.46 | -0.260 | -15.21% | 1.72 | 1.73 | 1.43 | 902,012.00 |
| Jul 03 2024 | 1.72 | -0.120 | -6.46% | 1.84 | 1.86 | 1.66 | 946,167.00 |
| Jul 02 2024 | 1.84 | -0.010 | -0.59% | 1.85 | 1.89 | 1.81 | 300,663.00 |
| Jul 01 2024 | 1.85 | -0.060 | -2.88% | 1.90 | 1.95 | 1.83 | 433,857.00 |
| Jun 30 2024 | 1.91 | 0.080 | 4.09% | 1.84 | 1.92 | 1.81 | 343,581.00 |
| Jun 29 2024 | 1.83 | -0.030 | -1.40% | 1.86 | 1.89 | 1.81 | 528,032.00 |
| Jun 28 2024 | 1.86 | -0.150 | -7.29% | 2.00 | 2.02 | 1.85 | 731,362.00 |
| Jun 27 2024 | 2.00 | 0.040 | 2.09% | 1.95 | 2.05 | 1.90 | 414,919.00 |
| Jun 26 2024 | 1.96 | -0.060 | -3.11% | 2.02 | 2.07 | 1.92 | 705,581.00 |
| Jun 25 2024 | 2.03 | 0.010 | 0.70% | 2.00 | 2.07 | 1.98 | 556,239.00 |
| Jun 24 2024 | 2.01 | 0.100 | 5.07% | 1.92 | 2.02 | 1.81 | 903,982.00 |
| Jun 23 2024 | 1.92 | -0.080 | -4.01% | 1.99 | 2.11 | 1.89 | 976,800.00 |
| Jun 22 2024 | 2.00 | 0.030 | 1.37% | 1.96 | 2.06 | 1.90 | 686,099.00 |
