Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSD | Coinbase | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.044 | 1.07% | 4.14 | 4.14 | 4.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.07 | 4.20 | 4.01 | 4.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:42:53 | 150.00 | 4.14 | USD |
HIGHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.10 | -0.320 | -7.32% | 4.41 | 4.49 | 4.10 | 199,587.00 |
| May 20 2024 | 4.43 | 0.040 | 0.96% | 4.39 | 4.54 | 4.31 | 130,834.00 |
| May 19 2024 | 4.38 | -0.070 | -1.51% | 4.45 | 4.50 | 4.35 | 281,937.00 |
| May 18 2024 | 4.45 | -0.190 | -4.05% | 4.64 | 4.68 | 4.44 | 157,193.00 |
| May 17 2024 | 4.64 | -0.130 | -2.81% | 4.77 | 4.92 | 4.61 | 162,539.00 |
| May 16 2024 | 4.77 | 0.080 | 1.62% | 4.66 | 5.05 | 4.66 | 269,744.00 |
| May 15 2024 | 4.70 | 0.340 | 7.71% | 4.36 | 4.93 | 4.30 | 447,734.00 |
| May 14 2024 | 4.36 | -0.190 | -4.07% | 4.53 | 4.72 | 4.35 | 263,542.00 |
| May 13 2024 | 4.55 | -0.220 | -4.60% | 4.79 | 4.88 | 4.45 | 462,659.00 |
| May 12 2024 | 4.76 | 0.230 | 5.07% | 4.55 | 5.00 | 4.55 | 324,128.00 |
| May 11 2024 | 4.53 | -0.010 | -0.20% | 4.55 | 4.70 | 4.47 | 231,823.00 |
| May 10 2024 | 4.54 | -0.070 | -1.41% | 4.62 | 4.89 | 4.52 | 477,507.00 |
| May 09 2024 | 4.61 | 0.460 | 11.12% | 4.11 | 4.69 | 4.07 | 617,551.00 |
| May 08 2024 | 4.15 | 0.110 | 2.78% | 4.03 | 4.27 | 3.96 | 372,292.00 |
| May 07 2024 | 4.04 | -0.020 | -0.59% | 4.07 | 4.22 | 3.79 | 435,125.00 |
| May 06 2024 | 4.06 | -0.120 | -2.94% | 4.18 | 4.29 | 4.00 | 265,437.00 |
| May 05 2024 | 4.18 | -0.380 | -8.27% | 4.47 | 4.47 | 4.03 | 373,239.00 |
| May 04 2024 | 4.56 | 0.290 | 6.77% | 4.26 | 4.60 | 4.14 | 290,912.00 |
| May 03 2024 | 4.27 | 0.390 | 9.97% | 3.88 | 4.34 | 3.75 | 719,498.00 |
| May 02 2024 | 3.88 | 0.500 | 14.68% | 3.44 | 3.97 | 3.28 | 460,668.00 |
| May 01 2024 | 3.39 | 0.020 | 0.68% | 3.39 | 3.61 | 3.23 | 275,683.00 |
| Apr 30 2024 | 3.36 | -0.260 | -7.23% | 3.64 | 4.01 | 3.36 | 490,054.00 |
| Apr 29 2024 | 3.63 | -0.190 | -4.86% | 3.81 | 4.05 | 3.55 | 598,158.00 |
| Apr 28 2024 | 3.81 | -0.450 | -10.63% | 4.22 | 4.37 | 3.80 | 576,529.00 |
| Apr 27 2024 | 4.26 | 0.370 | 9.36% | 3.91 | 4.28 | 3.59 | 760,876.00 |
| Apr 26 2024 | 3.90 | 0.230 | 6.15% | 3.69 | 3.99 | 3.26 | 870,135.00 |
| Apr 25 2024 | 3.67 | 0.410 | 12.64% | 3.28 | 3.75 | 3.13 | 839,743.00 |
| Apr 24 2024 | 3.26 | 0.400 | 13.83% | 2.88 | 3.45 | 2.86 | 824,435.00 |
| Apr 23 2024 | 2.86 | 0.070 | 2.36% | 2.81 | 2.90 | 2.74 | 118,853.00 |
| Apr 22 2024 | 2.80 | 0.110 | 4.25% | 2.70 | 2.87 | 2.62 | 151,512.00 |
| Apr 21 2024 | 2.68 | 0.050 | 2.01% | 2.63 | 2.74 | 2.59 | 99,976.00 |
| Apr 20 2024 | 2.63 | 0.230 | 9.67% | 2.38 | 2.66 | 2.36 | 207,825.00 |
