ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRTUSD Graph Token

0.2337
-0.0041 (-1.72%)
06:00:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSD Coinbase 2,200,801,902 Not Mineable
  Change % Change Current Price Bid Offer
-0.0041 -1.72% 0.2337 0.2337 0.2338
Open High Low Prev. Close 52 Week Range
0.2376 0.2378 0.2329 0.2378 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 05:59:24 1.49 0.2337 USD
Price x Volume Volume Base Symbol Related Pairs
614,035.76 2,607,545.99 GRT GRTEUR GRTGBP GRTBTC

GRTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.2378 0.0017 0.72% 0.2357 0.2414 0.2348 4,229,379.00
Jun 14 2024 0.2361 -0.0074 -3.04% 0.2442 0.2508 0.2297 23,936,766.00
Jun 13 2024 0.2435 -0.0192 -7.31% 0.262 0.2644 0.242 22,049,816.00
Jun 12 2024 0.2627 0.0187 7.66% 0.2445 0.2725 0.2375 26,308,112.00
Jun 11 2024 0.244 -0.0154 -5.94% 0.2594 0.2605 0.2388 30,200,760.00
Jun 10 2024 0.2594 -0.0088 -3.28% 0.2677 0.2685 0.2562 11,280,234.00
Jun 09 2024 0.2682 0.0014 0.52% 0.2663 0.2691 0.262 5,951,929.00
Jun 08 2024 0.2668 -0.0058 -2.13% 0.271 0.2732 0.2588 10,648,437.00
Jun 07 2024 0.2726 -0.021 -7.15% 0.2934 0.2969 0.2509 20,583,981.00
Jun 06 2024 0.2936 -0.0108 -3.55% 0.3044 0.3046 0.2899 10,248,485.00
Jun 05 2024 0.3044 0.0049 1.64% 0.2997 0.3051 0.2978 14,589,955.00
Jun 04 2024 0.2995 0.0057 1.94% 0.2936 0.3025 0.2903 12,396,269.00
Jun 03 2024 0.2938 0.0004 0.14% 0.2925 0.3035 0.2884 6,678,461.00
Jun 02 2024 0.2934 -0.0059 -1.97% 0.299 0.3026 0.2903 4,614,616.00
Jun 01 2024 0.2993 0.0014 0.47% 0.298 0.3036 0.296 3,806,177.00
May 31 2024 0.2979 -0.0055 -1.81% 0.3026 0.3061 0.292 11,441,214.00
May 30 2024 0.3034 -0.0063 -2.03% 0.3096 0.3155 0.2991 12,001,382.00
May 29 2024 0.3097 -0.0046 -1.46% 0.3141 0.3239 0.3089 13,401,877.00
May 28 2024 0.3143 -0.011 -3.38% 0.3255 0.3258 0.3084 13,121,901.00
May 27 2024 0.3253 0.0081 2.55% 0.3172 0.3319 0.3133 8,233,063.00
May 26 2024 0.3172 -0.0106 -3.23% 0.3272 0.3298 0.3143 4,987,820.00
May 25 2024 0.3278 0.0026 0.80% 0.3248 0.3282 0.3214 3,822,201.00
May 24 2024 0.3252 -0.0031 -0.94% 0.3269 0.333 0.3165 5,764,226.00
May 23 2024 0.3283 -0.0194 -5.58% 0.3477 0.3487 0.311 12,494,639.00
May 22 2024 0.3477 0.0081 2.39% 0.3396 0.3586 0.3291 14,658,852.00
May 21 2024 0.3396 0.0013 0.38% 0.3384 0.3542 0.3345 27,422,651.00
May 20 2024 0.3383 0.0377 12.54% 0.3007 0.3388 0.299 19,728,310.00
May 19 2024 0.3006 -0.0121 -3.87% 0.3119 0.3145 0.2964 7,178,561.00
May 18 2024 0.3127 -0.0044 -1.39% 0.3171 0.3204 0.3074 7,469,218.00
May 17 2024 0.3171 0.0136 4.48% 0.3026 0.3225 0.2997 18,642,987.00
May 16 2024 0.3035 0.0011 0.36% 0.3045 0.3131 0.2936 21,355,954.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock