GRTUSD

Graph Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSD Coinbase 730,406,961 Not Mineable
  Change % Change Current Price Bid Offer
0.001 1.02% 0.0987 0.0987 0.0988
Open High Low Prev. Close 52 Week Range
0.0977 0.0993 0.0965 0.0977 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 00:06:37 20.29 0.0987 USD
Price x Volume Volume Base Symbol Related Pairs
424,567.83 4,319,056.87 GRT GRTEUR GRTGBP GRTBTC

GRTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.0977 0.0033 3.50% 0.0946 0.0985 0.0913 19,744,259.00
Jul 03 2022 0.0944 0.0003 0.32% 0.0937 0.0951 0.0905 11,481,481.00
Jul 02 2022 0.0941 0.0021 2.28% 0.0916 0.0959 0.090 10,720,408.00
Jul 01 2022 0.092 -0.0036 -3.77% 0.0947 0.099 0.0898 25,622,160.00
Jun 30 2022 0.0956 0.0009 0.95% 0.0945 0.0959 0.0896 30,553,117.00
Jun 29 2022 0.0947 -0.0052 -5.21% 0.0999 0.1021 0.0933 18,007,307.00
Jun 28 2022 0.0999 -0.0077 -7.16% 0.1075 0.1096 0.0986 20,815,998.00
Jun 27 2022 0.1076 -0.0005 -0.46% 0.1082 0.1143 0.1061 13,370,926.00
Jun 26 2022 0.1081 -0.0086 -7.37% 0.1162 0.1239 0.1074 32,753,011.00
Jun 25 2022 0.1167 0.0013 1.13% 0.1157 0.1202 0.1096 18,651,571.00
Jun 24 2022 0.1154 0.0039 3.50% 0.1116 0.1195 0.1092 33,465,825.00
Jun 23 2022 0.1115 0.0071 6.80% 0.1047 0.1148 0.1042 22,235,955.00
Jun 22 2022 0.1044 -0.005 -4.57% 0.1091 0.1109 0.1035 24,956,523.00
Jun 21 2022 0.1094 0.0056 5.39% 0.1039 0.1184 0.1017 33,577,081.00
Jun 20 2022 0.1038 0.0009 0.87% 0.1029 0.1085 0.097 20,170,636.00
Jun 19 2022 0.1029 0.0041 4.15% 0.0988 0.104 0.0922 25,843,082.00
Jun 18 2022 0.0988 0.0005 0.51% 0.0984 0.1003 0.089 31,783,894.00
Jun 17 2022 0.0983 0.0014 1.44% 0.0967 0.102 0.0956 43,481,006.00
Jun 16 2022 0.0969 -0.0152 -13.56% 0.1123 0.116 0.0941 30,015,533.00
Jun 15 2022 0.1121 0.0074 7.07% 0.1037 0.1122 0.0901 37,784,894.00
Jun 14 2022 0.1047 -0.001 -0.95% 0.1063 0.1154 0.0963 49,624,124.00
Jun 13 2022 0.1057 -0.0061 -5.46% 0.1123 0.114 0.0948 39,947,719.00
Jun 12 2022 0.1118 -0.0111 -9.03% 0.1231 0.1244 0.1101 29,535,107.00
Jun 11 2022 0.1229 -0.0142 -10.36% 0.1362 0.1413 0.1199 32,137,382.00
Jun 10 2022 0.1371 -0.0106 -7.18% 0.1474 0.1496 0.1349 17,326,630.00
Jun 09 2022 0.1477 -0.0009 -0.61% 0.1486 0.152 0.1427 19,758,718.00
Jun 08 2022 0.1486 -0.006 -3.88% 0.1543 0.1562 0.1471 21,672,742.00
Jun 07 2022 0.1546 -0.0043 -2.71% 0.1579 0.1597 0.1445 40,155,694.00
Jun 06 2022 0.1589 0.0028 1.79% 0.1552 0.1696 0.1538 37,777,326.00
Jun 05 2022 0.1561 -0.0088 -5.34% 0.1644 0.1729 0.1555 24,903,624.00
Jun 04 2022 0.1649 0.0175 11.87% 0.1487 0.175 0.1447 78,423,262.00
See More Historical Prices »


Your Recent History
GDAX
GRTUSD
Graph Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.