Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Coinbase | 1,883,441,936 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.30% | 0.2003 | 0.2002 | 0.2004 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2005 | 0.2012 | 0.1983 | 0.2009 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 22:49:01 | 96.67 | 0.2003 | USD |
GRTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.2009 | 0.0115 | 6.07% | 0.1893 | 0.2053 | 0.1891 | 17,550,495.00 |
Jul 25 2024 | 0.1894 | -0.0034 | -1.76% | 0.1926 | 0.1934 | 0.1828 | 15,739,920.00 |
Jul 24 2024 | 0.1928 | -0.0056 | -2.82% | 0.1981 | 0.2039 | 0.1909 | 9,512,343.00 |
Jul 23 2024 | 0.1984 | -0.0081 | -3.92% | 0.2067 | 0.2097 | 0.1956 | 11,423,137.00 |
Jul 22 2024 | 0.2065 | -0.0127 | -5.79% | 0.2188 | 0.222 | 0.2045 | 13,737,750.00 |
Jul 21 2024 | 0.2192 | 0.0055 | 2.57% | 0.2144 | 0.2241 | 0.2096 | 19,458,847.00 |
Jul 20 2024 | 0.2137 | -0.0007 | -0.33% | 0.2151 | 0.2189 | 0.2125 | 12,374,677.00 |
Jul 19 2024 | 0.2144 | 0.0116 | 5.72% | 0.2028 | 0.2156 | 0.1974 | 18,246,456.00 |
Jul 18 2024 | 0.2028 | -0.0058 | -2.78% | 0.2092 | 0.2131 | 0.198 | 16,635,997.00 |
Jul 17 2024 | 0.2086 | -0.0053 | -2.48% | 0.2138 | 0.2206 | 0.2083 | 22,795,770.00 |
Jul 16 2024 | 0.2139 | -0.0063 | -2.86% | 0.2201 | 0.2219 | 0.2047 | 27,895,332.00 |
Jul 15 2024 | 0.2202 | 0.0219 | 11.04% | 0.1981 | 0.2215 | 0.1963 | 20,767,964.00 |
Jul 14 2024 | 0.1983 | 0.006 | 3.12% | 0.1924 | 0.2004 | 0.1881 | 8,635,067.00 |
Jul 13 2024 | 0.1923 | 0.0069 | 3.72% | 0.1853 | 0.1946 | 0.1837 | 9,552,401.00 |
Jul 12 2024 | 0.1854 | 0.0041 | 2.26% | 0.182 | 0.1862 | 0.1782 | 8,350,417.00 |
Jul 11 2024 | 0.1813 | -0.0047 | -2.53% | 0.1862 | 0.196 | 0.1809 | 12,246,109.00 |
Jul 10 2024 | 0.186 | 0.0029 | 1.58% | 0.1829 | 0.1921 | 0.1805 | 7,464,625.00 |
Jul 09 2024 | 0.1831 | 0.0066 | 3.74% | 0.1757 | 0.1838 | 0.1754 | 9,625,397.00 |
Jul 08 2024 | 0.1765 | 0.0031 | 1.79% | 0.1734 | 0.1871 | 0.1638 | 18,678,433.00 |
Jul 07 2024 | 0.1734 | -0.0144 | -7.67% | 0.1875 | 0.1875 | 0.1726 | 10,600,304.00 |
Jul 06 2024 | 0.1878 | 0.0151 | 8.74% | 0.1723 | 0.1888 | 0.1718 | 11,874,245.00 |
Jul 05 2024 | 0.1727 | -0.0032 | -1.82% | 0.1749 | 0.1756 | 0.1532 | 37,034,230.00 |
Jul 04 2024 | 0.1759 | -0.0211 | -10.71% | 0.1968 | 0.1982 | 0.1745 | 25,860,350.00 |
Jul 03 2024 | 0.197 | -0.0151 | -7.12% | 0.2119 | 0.2132 | 0.1958 | 11,480,475.00 |
Jul 02 2024 | 0.2121 | 0.005 | 2.41% | 0.2068 | 0.2139 | 0.2058 | 7,395,990.00 |
Jul 01 2024 | 0.2071 | -0.0034 | -1.62% | 0.2099 | 0.2182 | 0.2064 | 11,473,399.00 |
Jun 30 2024 | 0.2105 | 0.0076 | 3.75% | 0.2031 | 0.2116 | 0.1999 | 9,510,768.00 |
Jun 29 2024 | 0.2029 | -0.0039 | -1.89% | 0.2068 | 0.211 | 0.2025 | 9,195,299.00 |
Jun 28 2024 | 0.2068 | -0.0107 | -4.92% | 0.2176 | 0.2199 | 0.206 | 15,598,245.00 |
Jun 27 2024 | 0.2175 | -0.0012 | -0.55% | 0.2178 | 0.2251 | 0.2112 | 6,868,009.00 |