ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Golem Network TokenGLM
$ 0.3539
0.0001
(
0.03%
)
Info
Rank Rank 139
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3538
Exchange
GDAX
Ask
$ 0.3546
Last Trade Time
00:25:47
Volume (24h)
$ 2,880,035
Last Trade Size
23.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.3539
Fully Diluted Market Cap
$ 353,900,000
Genesis Date
11/18/2020
Days Range 0.3539-0.3623
52 Weeks Range 0.196-0.7767
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3546Binance2090226.5/cdn/crypto/logos/exchanges/BINA.png$ 753,154.601735345579GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT86.1713843077Recently
0.3549OKX116596.269823/cdn/crypto/logos/exchanges/OKEX.png$ 42,016.841735345563GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT2https://www.okx.com/trade-spot/GLM-USDT4.80678145443Recently
0.3554DigiFinex92709.9/cdn/crypto/logos/exchanges/DGFX.png$ 33,283.881735345434GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT3https://www.digifinex.com/en-ww/trade/USDT/GLM3.82204532477Recently
0.3539Coinbase75012.4/cdn/crypto/logos/exchanges/GDAX.png$ 26,943.551735345579GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD4https://pro.coinbase.com/trade/GLM-USD3.09245067376Recently
0.3551Kucoin23902.4927/cdn/crypto/logos/exchanges/KUCN.png$ 8,615.291735345369GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT5https://trade.kucoin.com/GLM-USDT0.98540080913Recently
3.76E-6Binance19014/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0720111735345580GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC6https://www.binance.com/en/trade/GLM_BTC0.783868495221Recently
3.83E-6Upbit2964.55513303/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0113581735345264GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.1222163338135 minutes ago
0.3415Bitvavo1552.43246187/cdn/crypto/logos/exchanges/BITV.png€ 537.581735345580GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR8https://account.bitvavo.com/markets/GLM-EUR0.0640003627758Recently
0.3547HTX1361.0635/cdn/crypto/logos/exchanges/HUOB.png$ 488.441735345575GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT9https://www.huobi.com/en-us/exchange/glm_usdt0.056111012814Recently
3.76E-6LATOKEN862.11/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0032641735345118GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC10https://exchange.latoken.com/exchange/GLM-BTC0.03554122585548 minutes ago
0.35955Crypto.com777/cdn/crypto/logos/exchanges/CRTO.png$ 279.711735345566GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT11https://crypto.com/exchange/trade/GLM_USDT0.0320324929414Recently
0.361736LATOKEN487.61/cdn/crypto/logos/exchanges/LATK.png$ 176.271735344641GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT12https://exchange.latoken.com/exchange/GLM-USDT0.020102141419716 minutes ago
3.75E-6Kucoin195.6385/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007461735345370GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC13https://trade.kucoin.com/GLM-BTC0.00806536534145Recently
0.3585Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735344130GLM/USDThttps://gate.io/trade/GLM_USDTUSDT14https://gate.io/trade/GLM_USDT024 minutes ago
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735345201GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC15https://hitbtc.com/GLM-to-BTC06 minutes ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001735345351GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD16https://crypto.com/exchange/trade/GLM_USD0Recently
0.00010645HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735344120GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH17https://hitbtc.com/GLM-to-ETH024 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC18https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH19https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735344130GLM/ETHhttps://gate.io/trade/GLM_ETHETH20https://gate.io/trade/GLM_ETH024 minutes ago
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735344121GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429024 minutes ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735345519GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT0Recently
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735344129GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH23https://exchange.latoken.com/exchange/GLM-ETH024 minutes ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735344137GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc024 minutes ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735344137GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth024 minutes ago
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735344126GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd024 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735344123GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429024 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735344126GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt024 minutes ago
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735344123GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429024 minutes ago
0.35982HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735344121GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD024 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3553-0.0014-0.3940332113710.31380.38639334365.528571CX
40.4701-0.1162-24.71814507550.31380.53991101717.65357CX
120.313960.0399412.72136577910.26390.6679895827.08CX
260.3571-0.0032-0.8961075329040.22560.6679669835.972826CX
520.24630.107643.68656110430.1960.7767938539.305609CX
1560.488-0.1341-27.47950819670.11527.3549555.394413CX
2600.122708450.23119155188.4071960810.044243327.3535528.840921CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321
17338746000.4072-0.0176-4.140.41710.42870.3678753790
17337882000.4248-0.0878-17.130.51230.51230.36781284894
17337018000.5126-0.0089-1.710.5150.52020.4975786049
17336154000.5215-0.0076-1.440.52730.53420.50971549064
17335290000.52910.02414.770.50590.53120.4962818764
17334426000.505-0.0076-1.480.510.53990.48783198333
17333562000.51260.01262.520.49830.53430.48863376312
17332698000.50.01783.690.48120.510.44664690525
17331834000.4822-0.0182-3.640.49810.50.45031640487
17330970000.50040.00370.740.4940.50140.4748983663
17330106000.49670.00030.060.48980.51420.48761552703
17329242000.49640.02695.730.47010.52880.46581492382
17328378000.4695-0.0146-3.020.4770.47880.45971235278
17327514000.4841-0.0109-2.200.47810.52620.46984093277
17326650000.4950.02826.040.51680.66790.482515567524
17325786000.46680.055813.580.433950.523160.433952196626
17324922000.4110.0318.160.38270.420.36831362186
17324058000.380.00972.620.37120.39270.3655593703
17323194000.37030.01032.860.35980.37060.3468515677
17322330000.360.01143.270.34440.36380.3355276589
17321466000.3486-0.0181-4.940.36520.36520.3377375278
17320602000.3667-0.0036-0.970.37040.40330.35681232270
17319738000.37030.0319.140.34130.3780.34091230556
17318874000.3393-0.0226-6.240.36050.3640.3339285716
17318010000.36190.02136.250.33850.36390.3385301745
17317146000.34060.02036.340.32090.34190.3113305537
17316282000.3203-0.025-7.240.34450.35210.317499551
17315418000.3453-0.0048-1.370.35080.37570.32591261109
17314554000.3501-0.0013-0.370.34910.3730.3263814433
17313690000.35140.0195.720.33410.35140.3243691947
17312826000.33240.01083.360.3230.34490.3152764023
17311962000.32160.01063.410.31310.32220.307596744
17311098000.3110.00170.550.30930.31260.3002182948
17310234000.30930.00160.520.30760.31440.3014170260
17309370000.30770.02468.690.28270.310.2827257531
17308506000.28310.0114.040.27140.28850.2713142612
17307642000.2721-0.0035-1.270.27330.2790.2639281748
17306778000.2756-0.0094-3.300.2860.2860.2675143188
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006
17302458000.32030.00963.090.30990.32470.309685636
17301594000.31070.00120.390.31140.313990.2993137391
17300730000.30950.00521.710.30390.31210.3024312552
17299866000.30430.0051.670.30120.30810.2981193250
17299002000.2993-0.0287-8.750.32790.32940.2886207463
17298138000.3280.00280.860.32470.33530.3231134825
17297274000.3252-0.0135-3.990.33520.34080.3153146589
17296410000.33870.00060.180.33560.33870.328985045
17295546000.3381-0.0157-4.440.349920.35530.3349150390
17294682000.35380.000920.260.35460.3570.3443228853
17293818000.352880.018195.430.34750.35420.33848220440
17292954000.334690.011293.490.32280.33560.3228136367
17292090000.3234-0.0072-2.180.32940.335730.32075472988
17291226000.3306-0.00693-2.050.33140.33610.3272292009
17290362000.33753-0.00506-1.480.34240.34340.3198835304
17289498000.342590.010093.030.33060.34640.3231647161
17288634000.3325-0.0074-2.180.34020.34110.3227246161
17287770000.3399-0.0015-0.440.3410.3510.3388490607
17286906000.34140.02588.170.31690.34490.316988749
17286042000.3156-0.0017-0.540.31970.33110.30691010072
17285178000.3173-0.0085-2.610.32730.33080.3133456647
17284314000.3258-0.0066-1.990.33150.335280.32269333648
17283450000.3324-0.0099-2.890.344040.347260.3295453486
17282586000.34230.01073.230.32860.34280.3271225659
17281722000.33160.0010.300.34020.34440.3264605084
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351
17279130000.3121-0.0232-6.920.33310.34050.3064739866
17278266000.3353-0.0333-9.030.36890.37360.3222638131
17277402000.36860.01233.450.3590.41130.3592367163
17276538000.35630.00862.470.34710.38130.34251634947
17275674000.3477-0.0118-3.280.36080.36240.3423257929

Your Recent History

Delayed Upgrade Clock