Golem Network Token Historical Data - GLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSD	Coinbase	335,600,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007	-2.02%	0.3399	0.3389	0.3396

Open	High	Low	Prev. Close	52 Week Range
0.3444	0.3449	0.3356	0.3469	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:19:05	590.30	0.3399	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,856.33	14,210.80	GLM	GLMEUR	GLMGBP	GLMBTC

GLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.3469	0.0009	0.26%	0.3474	0.350	0.3368	218,630.00
Jul 26 2024	0.346	0.0228	7.05%	0.3244	0.346	0.3226	185,056.00
Jul 25 2024	0.3232	-0.0183	-5.36%	0.3404	0.341	0.3105	289,085.00
Jul 24 2024	0.3415	0.0052	1.55%	0.3369	0.368	0.3345	412,840.00
Jul 23 2024	0.3363	-0.0085	-2.47%	0.3454	0.3457	0.3264	174,733.00
Jul 22 2024	0.3448	-0.0151	-4.20%	0.3603	0.3681	0.3419	251,562.00
Jul 21 2024	0.3599	0.006	1.70%	0.3578	0.3776	0.3384	471,286.00
Jul 20 2024	0.3539	0.0024	0.68%	0.351	0.3574	0.3456	247,334.00
Jul 19 2024	0.3515	0.0099	2.90%	0.3422	0.3643	0.3346	249,292.00
Jul 18 2024	0.3416	-0.0015	-0.44%	0.3443	0.3542	0.330	351,339.00
Jul 17 2024	0.3431	-0.0124	-3.49%	0.3574	0.3582	0.3419	363,992.00
Jul 16 2024	0.3555	0.0152	4.47%	0.3427	0.3666	0.3393	645,231.00
Jul 15 2024	0.3403	0.0204	6.38%	0.3238	0.3403	0.321	663,239.00
Jul 14 2024	0.3199	0.0011	0.35%	0.3173	0.3199	0.3124	103,911.00
Jul 13 2024	0.3188	0.0063	2.02%	0.3141	0.320	0.3101	94,627.00
Jul 12 2024	0.3125	0.0059	1.92%	0.3126	0.3204	0.3041	162,109.00
Jul 11 2024	0.3066	-0.0118	-3.71%	0.3196	0.3233	0.3054	310,789.00
Jul 10 2024	0.3184	0.0011	0.35%	0.3162	0.3244	0.311	112,702.00
Jul 09 2024	0.3173	0.0026	0.83%	0.314	0.3311	0.3086	513,426.00
Jul 08 2024	0.3147	0.0175	5.89%	0.2968	0.3411	0.295	2,371,755.00
Jul 07 2024	0.2972	0.0028	0.95%	0.2931	0.3522	0.2927	2,112,453.00
Jul 06 2024	0.2944	0.0267	9.97%	0.2664	0.3013	0.2649	461,401.00
Jul 05 2024	0.2677	-0.0124	-4.43%	0.2806	0.2806	0.2388	1,124,032.00
Jul 04 2024	0.2801	-0.0441	-13.60%	0.3248	0.3248	0.2787	678,805.00
Jul 03 2024	0.3242	-0.0218	-6.30%	0.3457	0.3465	0.3223	503,894.00
Jul 02 2024	0.346	-0.0026	-0.75%	0.3476	0.3526	0.3399	146,613.00
Jul 01 2024	0.3486	-0.0033	-0.94%	0.3533	0.360	0.3476	99,971.00
Jun 30 2024	0.3519	0.0162	4.83%	0.3423	0.3548	0.330	242,389.00
Jun 29 2024	0.3357	-0.0149	-4.25%	0.3508	0.3561	0.3339	86,612.00
Jun 28 2024	0.3506	-0.0097	-2.69%	0.360	0.3646	0.3493	80,962.00