Forta Historical Data - FORTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Forta	FORTUSD	Coinbase	80,075,394	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-0.13%	0.2348	0.2348	0.235

Open	High	Low	Prev. Close	52 Week Range
0.2353	0.2367	0.2329	0.2351	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	02:42:48	89.51	0.2348	USD

Price x Volume	Volume	Base Symbol	Related Pairs
38,092.09	162,340.96	FORT	FORTEUR	FORTGBP	FORTBTC

FORTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FORTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.2351	0.002	0.86%	0.2331	0.2366	0.227	933,094.00
May 13 2024	0.2331	-0.0052	-2.18%	0.2386	0.2429	0.2298	1,531,250.00
May 12 2024	0.2383	0.0027	1.15%	0.2347	0.2421	0.2299	1,226,751.00
May 11 2024	0.2356	-0.0139	-5.57%	0.2496	0.2521	0.2318	1,228,548.00
May 10 2024	0.2495	-0.0028	-1.11%	0.2534	0.2702	0.2467	1,784,114.00
May 09 2024	0.2523	-0.013	-4.90%	0.2654	0.2688	0.2468	2,372,608.00
May 08 2024	0.2653	-0.0111	-4.02%	0.2765	0.285	0.2648	1,546,617.00
May 07 2024	0.2764	0.0056	2.07%	0.273	0.2967	0.2678	2,442,948.00
May 06 2024	0.2708	0.008	3.04%	0.2611	0.2923	0.256	3,773,268.00
May 05 2024	0.2628	0.0014	0.54%	0.261	0.2696	0.2526	1,408,174.00
May 04 2024	0.2614	-0.0136	-4.95%	0.2732	0.2747	0.2544	2,227,291.00
May 03 2024	0.275	0.0077	2.88%	0.2656	0.2784	0.2459	3,627,692.00
May 02 2024	0.2673	0.0194	7.83%	0.2472	0.2841	0.2472	5,592,011.00
May 01 2024	0.2479	0.0104	4.38%	0.2355	0.2523	0.2215	2,744,463.00
Apr 30 2024	0.2375	-0.0207	-8.02%	0.2577	0.2627	0.2269	2,719,498.00
Apr 29 2024	0.2582	-0.0108	-4.01%	0.267	0.2767	0.2456	3,153,645.00
Apr 28 2024	0.269	-0.0178	-6.21%	0.2868	0.2868	0.2673	1,717,990.00
Apr 27 2024	0.2868	-0.0107	-3.60%	0.2974	0.3057	0.2739	3,004,821.00
Apr 26 2024	0.2975	-0.0181	-5.74%	0.3166	0.3199	0.2957	3,925,917.00
Apr 25 2024	0.3156	0.0155	5.16%	0.3534	0.3535	0.3008	7,632,800.00
Apr 24 2024	0.3001	0.0282	10.37%	0.2708	0.318	0.2677	4,158,871.00
Apr 23 2024	0.2719	-0.022	-7.49%	0.2938	0.3126	0.2689	5,415,022.00
Apr 22 2024	0.2939	0.030	11.37%	0.2713	0.331	0.255	10,775,998.00
Apr 21 2024	0.2639	0.0266	11.21%	0.2365	0.3049	0.235	8,633,311.00
Apr 20 2024	0.2373	0.0099	4.35%	0.2263	0.2477	0.221	2,079,521.00
Apr 19 2024	0.2274	-0.0058	-2.49%	0.2318	0.239	0.2154	3,200,487.00
Apr 18 2024	0.2332	0.0008	0.34%	0.2313	0.251	0.219	4,355,171.00
Apr 17 2024	0.2324	0.0286	14.03%	0.2037	0.252	0.2003	14,307,696.00
Apr 16 2024	0.2038	0.0031	1.54%	0.2021	0.2257	0.1871	8,377,581.00
Apr 15 2024	0.2007	-0.0007	-0.35%	0.2019	0.2069	0.1872	8,222,614.00
Apr 14 2024	0.2014	0.0042	2.13%	0.1956	0.260	0.194	23,195,902.00
Apr 13 2024	0.1972	0.0173	9.62%	0.180	0.248	0.1533	10,617,843.00