ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,622.57
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GDAX
      5. Flare Network (Coinbase:FLRUSD)

      6. Flare Network (Coinbase:FLRUSD) Historical

      FLRUSD Flare Network

      0.01904
      0.00005 (0.26%)
      06:25:23 - Realtime Data

      FLRUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.01899 -0.00036 -1.86% 0.01933 0.01938 0.01877 22,799,134.00
      Jul 26 2024 0.01935 0.00058 3.09% 0.0188 0.01948 0.01875 39,381,605.00
      Jul 25 2024 0.01877 -0.00039 -2.04% 0.01913 0.01915 0.01768 94,039,692.00
      Jul 24 2024 0.01916 -0.00025 -1.29% 0.01939 0.01992 0.01883 35,487,359.00
      Jul 23 2024 0.01941 -0.00061 -3.05% 0.01999 0.02032 0.01901 56,136,880.00
      Jul 22 2024 0.02002 -0.00029 -1.43% 0.02036 0.02056 0.01969 28,772,964.00
      Jul 21 2024 0.02031 0.00017 0.84% 0.02011 0.02063 0.01955 37,803,471.00
      Jul 20 2024 0.02014 -0.00033 -1.61% 0.02044 0.02064 0.02005 20,008,647.00
      Jul 19 2024 0.02047 0.00047 2.35% 0.02001 0.02087 0.01957 34,087,578.00
      Jul 18 2024 0.020 -0.00086 -4.12% 0.02088 0.02115 0.01969 33,081,463.00
      Jul 17 2024 0.02086 0.00005 0.24% 0.02076 0.0219 0.02076 40,338,318.00
      Jul 16 2024 0.02081 -0.00013 -0.62% 0.02093 0.02141 0.0202 49,167,562.00
      Jul 15 2024 0.02094 0.00051 2.50% 0.02042 0.021 0.02028 32,263,996.00
      Jul 14 2024 0.02043 0.00057 2.87% 0.01985 0.02047 0.0197 17,916,590.00
      Jul 13 2024 0.01986 0.00053 2.74% 0.0193 0.02023 0.01918 31,929,285.00
      Jul 12 2024 0.01933 0.00045 2.38% 0.01889 0.01945 0.01845 42,022,820.00
      Jul 11 2024 0.01888 0.00008 0.43% 0.01879 0.02031 0.01817 62,683,415.00
      Jul 10 2024 0.0188 -0.00108 -5.43% 0.01989 0.02061 0.01876 36,628,348.00
      Jul 09 2024 0.01988 0.00001 0.05% 0.01983 0.02076 0.01929 27,382,520.00
      Jul 08 2024 0.01987 -0.00026 -1.29% 0.02011 0.02134 0.01953 27,540,570.00
      Jul 07 2024 0.02013 -0.00171 -7.83% 0.02186 0.0219 0.02007 22,303,997.00
      Jul 06 2024 0.02184 0.00105 5.05% 0.02085 0.02209 0.0203 42,985,478.00
      Jul 05 2024 0.02079 0.00002 0.10% 0.02085 0.0218 0.01842 132,470,062.00
      Jul 04 2024 0.02077 -0.0023 -9.97% 0.02295 0.02304 0.02075 29,078,138.00
      Jul 03 2024 0.02307 -0.00039 -1.66% 0.02345 0.02358 0.02241 21,465,870.00
      Jul 02 2024 0.02346 -0.00043 -1.80% 0.02391 0.02414 0.02305 28,310,914.00
      Jul 01 2024 0.02389 -0.00053 -2.17% 0.02436 0.02484 0.02356 15,209,272.00
      Jun 30 2024 0.02442 0.00087 3.69% 0.02353 0.02463 0.02325 13,026,928.00
      Jun 29 2024 0.02355 -0.00045 -1.88% 0.02395 0.02468 0.02317 33,676,685.00
      Jun 28 2024 0.024 -0.00061 -2.48% 0.02464 0.02511 0.02393 23,888,470.00
      Jun 27 2024 0.02461 0.00037 1.53% 0.02427 0.02509 0.02394 27,281,269.00
      Jun 26 2024 0.02424 0.00054 2.28% 0.02371 0.02484 0.02325 30,550,344.00
      Jun 25 2024 0.0237 0.00086 3.77% 0.0228 0.02421 0.0228 22,667,006.00
      Jun 24 2024 0.02284 -0.00043 -1.85% 0.02329 0.0233 0.02169 27,713,106.00
      Jun 23 2024 0.02327 -0.00028 -1.19% 0.0235 0.02466 0.02322 16,580,358.00
      Jun 22 2024 0.02355 -0.00096 -3.92% 0.02445 0.02473 0.02344 15,822,772.00
      Jun 21 2024 0.02451 -0.00026 -1.05% 0.0248 0.02652 0.02415 25,335,337.00
      Jun 20 2024 0.02477 -0.00166 -6.28% 0.0263 0.02754 0.02471 34,318,443.00
      Jun 19 2024 0.02643 0.00216 8.90% 0.02426 0.02732 0.02426 39,348,839.00
      Jun 18 2024 0.02427 -0.00169 -6.51% 0.02595 0.02608 0.02254 50,534,129.00
      Jun 17 2024 0.02596 -0.00124 -4.56% 0.02717 0.02753 0.02494 21,966,889.00
      Jun 16 2024 0.0272 0.00011 0.41% 0.02705 0.02733 0.0267 9,208,445.00
      Jun 15 2024 0.02709 0.00067 2.54% 0.02639 0.0271 0.02639 13,147,271.00
      Jun 14 2024 0.02642 -0.00103 -3.75% 0.02746 0.02776 0.02602 30,394,454.00
      Jun 13 2024 0.02745 -0.00082 -2.90% 0.02825 0.02858 0.02704 13,847,870.00
      Jun 12 2024 0.02827 0.00077 2.80% 0.02731 0.02857 0.02647 42,282,289.00
      Jun 11 2024 0.0275 -0.00027 -0.97% 0.02766 0.02896 0.02681 48,296,212.00
      Jun 10 2024 0.02777 0.00066 2.43% 0.02714 0.030 0.0269 47,064,979.00
      Jun 09 2024 0.02711 -0.00049 -1.78% 0.02761 0.02796 0.02671 23,150,086.00
      Jun 08 2024 0.0276 -0.00043 -1.53% 0.02804 0.0293 0.02692 28,116,037.00
      Jun 07 2024 0.02803 -0.00201 -6.69% 0.03006 0.0311 0.0265 63,574,131.00
      Jun 06 2024 0.03004 0.00135 4.71% 0.02865 0.03252 0.02839 113,989,876.00
      Jun 05 2024 0.02869 0.00027 0.95% 0.02834 0.0293 0.02823 25,624,299.00
      Jun 04 2024 0.02842 -0.0002 -0.70% 0.0286 0.02934 0.02803 31,925,466.00
      Jun 03 2024 0.02862 -0.00065 -2.22% 0.02913 0.02971 0.02774 39,288,154.00
      Jun 02 2024 0.02927 0.00222 8.21% 0.02703 0.0295 0.0268 44,792,374.00
      Jun 01 2024 0.02705 -0.00017 -0.62% 0.02724 0.02739 0.02692 15,976,135.00
      May 31 2024 0.02722 -0.00036 -1.31% 0.02746 0.028 0.02694 18,036,690.00
      May 30 2024 0.02758 -0.00003 -0.11% 0.02759 0.02846 0.02698 20,153,075.00
      May 29 2024 0.02761 -0.00002 -0.07% 0.02762 0.02948 0.02729 28,015,407.00
      May 28 2024 0.02763 -0.00018 -0.65% 0.0278 0.02793 0.02707 12,692,551.00
      May 27 2024 0.02781 0.00056 2.06% 0.02725 0.02849 0.0271 22,808,567.00
      May 26 2024 0.02725 -0.00039 -1.41% 0.02755 0.02801 0.027 9,812,593.00
      May 25 2024 0.02764 -0.00014 -0.50% 0.02778 0.02883 0.02726 12,536,317.00
      May 24 2024 0.02778 0.00041 1.50% 0.02734 0.02789 0.02668 12,846,322.00
      May 23 2024 0.02737 -0.0009 -3.18% 0.02827 0.02878 0.02618 20,344,316.00
      May 22 2024 0.02827 -0.00025 -0.88% 0.02857 0.02945 0.0279 20,153,103.00
      May 21 2024 0.02852 0.00016 0.56% 0.0284 0.0291 0.02806 20,814,654.00
      May 20 2024 0.02836 0.00136 5.04% 0.02696 0.02859 0.02649 18,590,197.00
      May 19 2024 0.027 -0.00098 -3.50% 0.02798 0.02846 0.02691 15,753,034.00
      May 18 2024 0.02798 -0.00025 -0.89% 0.02822 0.02877 0.02758 11,262,559.00
      May 17 2024 0.02823 0.00022 0.79% 0.02799 0.02901 0.02686 27,577,822.00
      May 16 2024 0.02801 0.00036 1.30% 0.02766 0.02941 0.02745 24,640,461.00
      May 15 2024 0.02765 0.00184 7.13% 0.0258 0.02825 0.0258 35,101,375.00
      May 14 2024 0.02581 -0.00132 -4.87% 0.02705 0.02738 0.02566 22,107,810.00
      May 13 2024 0.02713 -0.00073 -2.62% 0.0279 0.02818 0.02693 21,400,841.00
      May 12 2024 0.02786 -0.00025 -0.89% 0.02813 0.0282 0.0276 11,452,145.00
      May 11 2024 0.02811 -0.00015 -0.53% 0.02821 0.02896 0.02784 19,661,003.00
      May 10 2024 0.02826 -0.00135 -4.56% 0.02963 0.03025 0.02801 20,224,559.00
      May 09 2024 0.02961 0.00147 5.22% 0.02819 0.03105 0.0278 44,393,635.00
      May 08 2024 0.02814 -0.00056 -1.95% 0.02865 0.02904 0.02769 13,196,955.00
      May 07 2024 0.0287 -0.00106 -3.56% 0.02976 0.0302 0.0286 12,613,795.00
      May 06 2024 0.02976 -0.00099 -3.22% 0.03079 0.03134 0.0297 13,164,253.00
      May 05 2024 0.03075 -0.00008 -0.26% 0.03088 0.03113 0.03018 6,255,215.00
      May 04 2024 0.03083 -0.00036 -1.15% 0.03115 0.03182 0.03026 16,762,060.00
      May 03 2024 0.03119 0.00063 2.06% 0.0306 0.03169 0.02998 16,966,641.00
      May 02 2024 0.03056 0.00086 2.90% 0.02965 0.03188 0.02863 17,355,963.00
      May 01 2024 0.0297 0.00107 3.74% 0.02869 0.0305 0.02716 45,946,961.00
      Apr 30 2024 0.02863 -0.0013 -4.34% 0.02991 0.03048 0.027 26,918,715.00
      Apr 29 2024 0.02993 -0.0002 -0.66% 0.03008 0.03041 0.02932 11,464,170.00
      Apr 28 2024 0.03013 -0.00076 -2.46% 0.03098 0.0316 0.02993 11,560,062.00
      Apr 27 2024 0.03089 -0.00029 -0.93% 0.03116 0.03121 0.02971 15,146,496.00

      Your Recent History

      GDAX
      FLRUSD
      Flare Network
      BIT
      UI024D
      Unicredit Bank
      GDAX
      CBETHETH
      Coinbase Wrapped Staked ETH
      BIT
      NSCIT1396703
      Credit Suisse London Bra...
      Delayed Upgrade Clock