Flare Network Historical Data - FLRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSD	Coinbase	655,683,135	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-0.32%	0.01893	0.01893	0.01895

Open	High	Low	Prev. Close	52 Week Range
0.01893	0.01906	0.01879	0.01899	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:16:27	4,604.00	0.01893	USD

Price x Volume	Volume	Base Symbol	Related Pairs
218,384.13	11,547,298.00	FLR	FLREUR

FLRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.01899	-0.00036	-1.86%	0.01933	0.01938	0.01877	22,799,134.00
Jul 26 2024	0.01935	0.00058	3.09%	0.0188	0.01948	0.01875	39,381,605.00
Jul 25 2024	0.01877	-0.00039	-2.04%	0.01913	0.01915	0.01768	94,039,692.00
Jul 24 2024	0.01916	-0.00025	-1.29%	0.01939	0.01992	0.01883	35,487,359.00
Jul 23 2024	0.01941	-0.00061	-3.05%	0.01999	0.02032	0.01901	56,136,880.00
Jul 22 2024	0.02002	-0.00029	-1.43%	0.02036	0.02056	0.01969	28,772,964.00
Jul 21 2024	0.02031	0.00017	0.84%	0.02011	0.02063	0.01955	37,803,471.00
Jul 20 2024	0.02014	-0.00033	-1.61%	0.02044	0.02064	0.02005	20,008,647.00
Jul 19 2024	0.02047	0.00047	2.35%	0.02001	0.02087	0.01957	34,087,578.00
Jul 18 2024	0.020	-0.00086	-4.12%	0.02088	0.02115	0.01969	33,081,463.00
Jul 17 2024	0.02086	0.00005	0.24%	0.02076	0.0219	0.02076	40,338,318.00
Jul 16 2024	0.02081	-0.00013	-0.62%	0.02093	0.02141	0.0202	49,167,562.00
Jul 15 2024	0.02094	0.00051	2.50%	0.02042	0.021	0.02028	32,263,996.00
Jul 14 2024	0.02043	0.00057	2.87%	0.01985	0.02047	0.0197	17,916,590.00
Jul 13 2024	0.01986	0.00053	2.74%	0.0193	0.02023	0.01918	31,929,285.00
Jul 12 2024	0.01933	0.00045	2.38%	0.01889	0.01945	0.01845	42,022,820.00
Jul 11 2024	0.01888	0.00008	0.43%	0.01879	0.02031	0.01817	62,683,415.00
Jul 10 2024	0.0188	-0.00108	-5.43%	0.01989	0.02061	0.01876	36,628,348.00
Jul 09 2024	0.01988	0.00001	0.05%	0.01983	0.02076	0.01929	27,382,520.00
Jul 08 2024	0.01987	-0.00026	-1.29%	0.02011	0.02134	0.01953	27,540,570.00
Jul 07 2024	0.02013	-0.00171	-7.83%	0.02186	0.0219	0.02007	22,303,997.00
Jul 06 2024	0.02184	0.00105	5.05%	0.02085	0.02209	0.0203	42,985,478.00
Jul 05 2024	0.02079	0.00002	0.10%	0.02085	0.0218	0.01842	132,470,062.00
Jul 04 2024	0.02077	-0.0023	-9.97%	0.02295	0.02304	0.02075	29,078,138.00
Jul 03 2024	0.02307	-0.00039	-1.66%	0.02345	0.02358	0.02241	21,465,870.00
Jul 02 2024	0.02346	-0.00043	-1.80%	0.02391	0.02414	0.02305	28,310,914.00
Jul 01 2024	0.02389	-0.00053	-2.17%	0.02436	0.02484	0.02356	15,209,272.00
Jun 30 2024	0.02442	0.00087	3.69%	0.02353	0.02463	0.02325	13,026,928.00
Jun 29 2024	0.02355	-0.00045	-1.88%	0.02395	0.02468	0.02317	33,676,685.00
Jun 28 2024	0.024	-0.00061	-2.48%	0.02464	0.02511	0.02393	23,888,470.00