Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILGBP | Coinbase | 2,322,079,110 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.86% | 3.52 | 3.49 | 3.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.49 | 3.53 | 3.49 | 3.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:14:12 | 0.002000 | 3.52 | GBP |
FILGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3.49 | -0.210 | -5.68% | 3.69 | 3.70 | 3.47 | 7,599.00 |
| Jul 21 2024 | 3.70 | 0.070 | 1.93% | 3.65 | 3.70 | 3.51 | 5,611.00 |
| Jul 20 2024 | 3.63 | 0.020 | 0.55% | 3.60 | 3.69 | 3.57 | 6,943.00 |
| Jul 19 2024 | 3.61 | 0.220 | 6.49% | 3.40 | 3.63 | 3.35 | 5,866.00 |
| Jul 18 2024 | 3.39 | -0.140 | -3.97% | 3.57 | 3.57 | 3.34 | 2,936.00 |
| Jul 17 2024 | 3.53 | 0.060 | 1.73% | 3.52 | 3.72 | 3.47 | 10,053.00 |
| Jul 16 2024 | 3.47 | 0.030 | 0.87% | 3.42 | 3.56 | 3.28 | 3,968.00 |
| Jul 15 2024 | 3.44 | 0.150 | 4.56% | 3.28 | 3.44 | 3.25 | 6,006.00 |
| Jul 14 2024 | 3.29 | 0.00 | 0.00% | 3.28 | 3.34 | 3.24 | 4,175.00 |
| Jul 13 2024 | 3.29 | 0.130 | 4.11% | 3.18 | 3.33 | 3.16 | 73,214.00 |
| Jul 12 2024 | 3.16 | 0.00 | 0.00% | 3.17 | 3.18 | 3.05 | 7,664.00 |
| Jul 11 2024 | 3.16 | 0.100 | 3.27% | 3.08 | 3.42 | 3.07 | 16,600.00 |
| Jul 10 2024 | 3.06 | 0.00 | 0.00% | 3.02 | 3.12 | 3.01 | 2,481.00 |
| Jul 09 2024 | 3.06 | 0.080 | 2.68% | 2.97 | 3.08 | 2.94 | 4,440.00 |
| Jul 08 2024 | 2.98 | 0.140 | 4.93% | 2.83 | 3.06 | 2.73 | 11,682.00 |
| Jul 07 2024 | 2.84 | -0.280 | -8.97% | 3.07 | 3.07 | 2.84 | 6,513.00 |
| Jul 06 2024 | 3.12 | 0.350 | 12.64% | 2.78 | 3.13 | 2.74 | 16,075.00 |
| Jul 05 2024 | 2.77 | -0.210 | -7.05% | 2.95 | 2.95 | 2.56 | 31,285.00 |
| Jul 04 2024 | 2.98 | -0.230 | -7.17% | 3.23 | 3.24 | 2.96 | 8,328.00 |
| Jul 03 2024 | 3.21 | -0.260 | -7.49% | 3.47 | 3.48 | 3.19 | 4,289.00 |
| Jul 02 2024 | 3.47 | 0.030 | 0.87% | 3.41 | 3.49 | 3.41 | 2,347.00 |
| Jul 01 2024 | 3.44 | -0.100 | -2.82% | 3.58 | 3.58 | 3.42 | 4,745.00 |
| Jun 30 2024 | 3.54 | 0.120 | 3.51% | 3.44 | 3.55 | 3.40 | 2,890.00 |
| Jun 29 2024 | 3.42 | -0.060 | -1.72% | 3.46 | 3.50 | 3.42 | 6,838.00 |
| Jun 28 2024 | 3.48 | -0.080 | -2.25% | 3.54 | 3.61 | 3.48 | 2,279.00 |
| Jun 27 2024 | 3.56 | 0.080 | 2.30% | 3.47 | 3.56 | 3.40 | 2,263.00 |
| Jun 26 2024 | 3.48 | -0.020 | -0.57% | 3.53 | 3.53 | 3.44 | 1,115.00 |
| Jun 25 2024 | 3.50 | 0.040 | 1.16% | 3.45 | 3.55 | 3.44 | 963.00 |
| Jun 24 2024 | 3.46 | 0.080 | 2.37% | 3.39 | 3.46 | 3.17 | 11,454.00 |
| Jun 23 2024 | 3.38 | -0.090 | -2.59% | 3.46 | 3.53 | 3.38 | 2,770.00 |
| Jun 22 2024 | 3.47 | -0.020 | -0.57% | 3.46 | 3.50 | 3.44 | 549.00 |
