ADVFN Logo
FilecoinFIL
$ 5.51
0.320
(
6.17%
)
Info
Rank Rank 37
Coin
Mineable
Bid
$ 5.51
Exchange
GDAX
Ask
$ 5.52
Last Trade Time
17:26:31
Volume (24h)
$ 142,098,619
Last Trade Size
2.97
Volume/Market Cap (24h)
0.04%
Trade Price
$ 5.51
Fully Diluted Market Cap
$ 11,020,000,000
Genesis Date
8/23/2020
Days Range 5.03-5.57
52 Weeks Range 2.85-12.30
Circulating Supply 590,238,089 / 2,000,000,000
29.51%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.52Binance8727140.08/cdn/crypto/logos/exchanges/BINA.png$ 46,049,390.751735061194FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT47.2309856002Recently
5.52OKX6119117.87677/cdn/crypto/logos/exchanges/OKEX.png$ 32,338,175.321735061194FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT33.1164580463Recently
5.53DigiFinex1639596.61/cdn/crypto/logos/exchanges/DGFX.png$ 8,607,529.081735061022FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL8.87344114648Recently
5.51Coinbase771765.226/cdn/crypto/logos/exchanges/GDAX.png$ 4,088,426.201735061194FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD4.17676718166Recently
5.598E-5Upbit239534.369589/cdn/crypto/logos/exchanges/UPBT.pngBTC 13.251735060747FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.296351869817 minutes ago
5.57E-5Binance221180.27/cdn/crypto/logos/exchanges/BINA.pngBTC 12.181735061190FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC6https://www.binance.com/en/trade/FIL_BTC1.19702010643Recently
5.48LBank154686.6312/cdn/crypto/logos/exchanges/LBNK.png$ 805,774.221735061167FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt0.837158792431Recently
5.52Kucoin134646.1363/cdn/crypto/logos/exchanges/KUCN.png$ 709,159.801735061085FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT8https://trade.kucoin.com/FIL-USDT0.728700314927Recently
5.53Kraken89362.0843047/cdn/crypto/logos/exchanges/KRKN.png$ 460,903.911735061120FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD9https://trade.kraken.com/markets/kraken/FIL/USD0.483624564096Recently
5.52HTX89084.2009446/cdn/crypto/logos/exchanges/HUOB.png$ 465,731.531735061194FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT10https://www.huobi.com/en-us/exchange/fil_usdt0.482120668792Recently
5.52Gate.io73749.84/cdn/crypto/logos/exchanges/GATE.png$ 386,396.511735059709FIL/USDThttps://gate.io/trade/FIL_USDTUSDT11https://gate.io/trade/FIL_USDT0.3991316283625 minutes ago
0.001573Binance44119.94/cdn/crypto/logos/exchanges/BINA.pngETH 67.861735061190FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH12https://www.binance.com/en/trade/FIL_ETH0.238775616264Recently
5.52Bitfinex43740.3698702/cdn/crypto/logos/exchanges/BFNX.png$ 233,461.301735061193FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD13https://www.bitfinex.com/t/FIL:USD0.236721395618Recently
5.57E-5Coinbase42626.903/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.361735061194FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC14https://pro.coinbase.com/trade/FIL-BTC0.230695350747Recently
5.31Bitvavo34325.3105118/cdn/crypto/logos/exchanges/BITV.png€ 175,747.451735061105FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR15https://account.bitvavo.com/markets/FIL-EUR0.185767414255Recently
5.52Crypto.com16059.07/cdn/crypto/logos/exchanges/CRTO.png$ 83,134.511735061195FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD16https://crypto.com/exchange/trade/FIL_USD0.086911141218Recently
5.612E-5DigiFinex8828.5/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.4852001735060625FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC17https://www.digifinex.com/en-ww/trade/BTC/FIL0.047779542043410 minutes ago
4.97Gemini7820.98883/cdn/crypto/logos/exchanges/GEMN.png$ 37,819.291734996604FIL/USDhttps://gemini.com/?symbol=FILUSDUSD18https://gemini.com/?symbol=FILUSD0.042326925822518 hours ago
4.4Coinbase7089.573/cdn/crypto/logos/exchanges/GDAX.png£ 30,636.831735061176FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP19https://pro.coinbase.com/trade/FIL-GBP0.0383685282011Recently
5.32Coinbase5010.26/cdn/crypto/logos/exchanges/GDAX.png€ 26,009.851735061194FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR20https://pro.coinbase.com/trade/FIL-EUR0.0271153568917Recently
5.49Crypto.com3964.63/cdn/crypto/logos/exchanges/CRTO.png$ 20,845.481735061194FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT21https://crypto.com/exchange/trade/FIL_USDT0.021456442858Recently
0.0015768Gate.io2571.34/cdn/crypto/logos/exchanges/GATE.pngETH 3.981735059710FIL/ETHhttps://gate.io/trade/FIL_ETHETH22https://gate.io/trade/FIL_ETH0.013916004716325 minutes ago
5.614E-5Gate.io798.794/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0441261735059709FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.0043230459882225 minutes ago
0.00159Kraken406.41899964/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6318121735060611FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.0021995258175810 minutes ago
4.3CEX.IO340.95070192/cdn/crypto/logos/exchanges/CXIO.png$ 1,466.431735056389FIL/USDhttps://cex.io/fil-usdUSD25https://cex.io/fil-usd0.001845213614671 hour ago
5.6E-5HitBTC7.128/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003991735060907FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC26https://hitbtc.com/FIL-to-BTC3.85764938195E-5Recently
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT27https://www.lbank.info/exchange/fil6/usdt017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC28https://crypto.com/exchange/trade/FIL_BTC0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734998536FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth017 hours ago
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734998536FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC30https://www.lbank.info/exchange/fil6/btc017 hours ago
5.18HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734998520FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD017 hours ago
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734998531FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH017 hours ago
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734998531FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC33https://www.bibox.com/en/exchange/basic/FIL_BTC017 hours ago
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC34https://www.huobi.com/en-us/exchange/fil_btc017 hours ago
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH35https://www.huobi.com/en-us/exchange/fil_eth017 hours ago
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998535FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC017 hours ago
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734998530FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH37https://www.okx.com/trade-spot/FIL-ETH017 hours ago
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735061066FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT0Recently
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT39https://exchange.latoken.com/exchange/FIL-USDT017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD41https://bittrex.com/Market/Index?MarketName=USD-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC42https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT43https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT45https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.51-1-15.36098310294.386.661960738.48137CX
45.420.091.660516605174.388.52327561.2884CX
123.811.744.61942257223.28.51348252.55892CX
264.291.2228.43822843822.858.5965231.195325CX
525.65-0.14-2.477876106192.8512.31415527.93969CX
15637.27-31.76-85.2159914142.441.281073691.16692CX
2603.43366562.076334460.46990714531.5784925237.73897434.690554CX

About FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Crypto Chat

View Posts
starkd748
Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it
👍️0
weedtrader420
😮‍💨👍 SUKU
👍️0
starkd748
Going long here and rndr
👍️0
nowwhat2
Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;
👍️0
weedtrader420
WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO
👍️0
nowwhat2
😬Weeeeeeee !..........Dance Monkey
👍️0
weedtrader420
FILECOIN💫🐷weeeeeeeeeeeeeee
👍️0
Michel
next 0,50,$
👍️0
racerdave42
took a position today @4.09
👍️0
weedtrader420
WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$
👍️0
weedtrader420
FILECOIN$ WOOHOOOOOO
👍️0
HMB2010
Lets get back on track here!!
👍️0
greenwillow
Nice little round trip here. Adding a few here. FIL
👍️0
HMB2010
https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/
👍️0
HMB2010
Highhhh volume. Time to resume climb !$!
👍️0
HMB2010
Bring it !$!
👍️0
weedtrader420
FILECOIN $200 TARGET PRICE WOOHOOOOOO
👍️0
HMB2010
https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/
👍️0
HMB2010
Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.
👍️0
mjfrank
Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.
👍️0
HMB2010
Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more
👍️0
weedtrader420
Follow My Money WOOHOOOOOO $$$$$$$$$$
👍️0
weedtrader420
THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘
👍️0
weedtrader420
WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$
👍️0
HMB2010
Yeah baby! Goooooo !$!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978005.170.336.824.925.254.721295273
17349114004.84-0.07-1.434.885.054.69854470
17348250004.91-0.29-5.585.215.484.841711073
17347386005.20.071.365.085.324.383610967
17346522005.13-0.5-8.885.65.744.922887471
17345658005.63-0.65-10.356.286.345.542038707
17344794006.28-0.27-4.126.516.666.211327205
17343930006.55-0.19-2.826.716.956.44959400
17343066006.740.314.826.426.796.321115111
17342202006.43-0.29-4.326.716.856.261360524
17341338006.720.010.156.746.856.521581133
17340474006.7100.006.687.166.612189009
17339610006.710.518.236.186.795.952262041
17338746006.2-0.08-1.276.26.485.683291818
17337882006.28-1.58-20.107.867.885.523248541
17337018007.8600.007.817.967.581378902
17336154007.86-0.25-3.088.058.127.691906522
17335290008.110.354.517.698.57.592788279
17334426007.76-0.31-3.848.058.287.543684427
17333562008.070.668.917.388.447.314501946
17332698007.410.121.657.227.76.754079758
17331834007.290.395.656.8886.624930453
17330970006.9-0.22-3.097.077.096.652345464
17330106007.120.9815.966.137.336.073246996
17329242006.140.315.325.816.175.631732734
17328378005.830.020.345.85.95.511427603
17327514005.810.47.395.385.855.291594649
17326650005.41-0.03-0.555.425.875.161821226
17325786005.44-0.28-4.905.436.115.294899938
17324922005.720.376.925.376.55.193771345
17324058005.350.438.744.925.684.843133398
17323194004.920.378.134.534.944.461896913
17322330004.550.37.064.244.674.082165259
17321466004.25-0.19-4.284.444.544.121548209
17320602004.44-0.1-2.204.534.594.29853116
17319738004.540.24.614.334.654.321385856
17318874004.34-0.4-8.444.794.884.251549903
17318010004.740.5412.864.24.834.152238130
17317146004.20.359.093.874.263.791385939
17316282003.85-0.23-5.644.074.213.8913887
17315418004.08-0.17-4.004.244.33.861372051
17314554004.25-0.16-3.634.414.654.091961291
17313690004.410.153.524.294.414.121284864
17312826004.260.215.194.034.4341602214
17311962004.050.143.583.924.073.79700228
17311098003.910.133.443.793.983.68998033
17310234003.780.061.613.723.833.67542142
17309370003.720.339.733.393.753.39862199
17308506003.390.123.673.273.433.27307848
17307642003.27-0.08-2.393.413.413.2452346
17306778003.35-0.07-2.053.433.443.24303827
17305914003.42-0.04-1.163.473.513.39125871
17305050003.46-0.08-2.263.543.583.42621072
17304186003.54-0.19-5.093.733.733.49381718
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069
17292954003.780.143.853.653.783.62802808
17292090003.64-0.11-2.933.753.773.6393571
17291226003.75-0.05-1.323.783.823.7288401
17290362003.8-0.06-1.553.863.933.69387426
17289498003.860.38.433.573.93.53552892
17288634003.56-0.04-1.113.613.623.48198766
17287770003.60.020.563.583.653.57238262
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736

Your Recent History

Delayed Upgrade Clock