Filecoin Historical Data - FILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	Coinbase	2,327,205,112	PoST

	Change	% Change	Current Price	Bid	Offer
	-0.00000029	-0.43%	0.00006720	0.00006737	0.00006745

Open	High	Low	Prev. Close	52 Week Range
0.00006719	0.00006817	0.00006695	0.00006749	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	01:43:27	1.93	0.00006720	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09486227	1,409.22	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00006749	-0.00000082	-1.20%	0.00006826	0.00006855	0.00006635	16,365.00
Jul 26 2024	0.00006831	0.00000400	6.27%	0.00006368	0.00006958	0.00006327	53,139.00
Jul 25 2024	0.00006384	-0.00000099	-1.53%	0.00006523	0.00006531	0.00006265	46,410.00
Jul 24 2024	0.00006483	-0.00000300	-4.45%	0.00006726	0.00006832	0.00006458	17,479.00
Jul 23 2024	0.00006748	0.00000066	0.99%	0.00006810	0.00006810	0.00006589	20,244.00
Jul 22 2024	0.00006682	-0.00000300	-4.28%	0.00007053	0.00007054	0.00006662	16,132.00
Jul 21 2024	0.00007010	0.00000003	0.04%	0.00006977	0.00007038	0.00006829	14,055.00
Jul 20 2024	0.00007007	0.00000071	1.02%	0.00006978	0.00007143	0.00006904	33,327.00
Jul 19 2024	0.00006936	0.00000087	1.27%	0.00006881	0.00007002	0.00006752	18,041.00
Jul 18 2024	0.00006849	-0.00000200	-2.82%	0.00007104	0.00007206	0.00006804	13,332.00
Jul 17 2024	0.00007095	0.00000100	1.43%	0.00006968	0.00007427	0.00006875	49,394.00
Jul 16 2024	0.00006973	0.00000100	1.46%	0.00006869	0.00007126	0.00006711	20,537.00
Jul 15 2024	0.00006871	-0.00000100	-1.43%	0.00006994	0.00007070	0.00006682	19,403.00
Jul 14 2024	0.00007016	-0.00000200	-2.77%	0.00007213	0.00007235	0.00006983	10,245.00
Jul 13 2024	0.00007229	0.00000100	1.41%	0.00007125	0.00007355	0.00007081	38,901.00
Jul 12 2024	0.00007112	0.00000003	0.04%	0.00007123	0.00007199	0.00006867	26,820.00
Jul 11 2024	0.00007109	0.00000200	2.91%	0.00006880	0.00007487	0.00006834	43,753.00
Jul 10 2024	0.00006880	0.00000100	1.48%	0.00006721	0.00006950	0.00006615	13,818.00
Jul 09 2024	0.00006741	0.00000001	0.01%	0.00006711	0.00006844	0.00006655	9,142.00
Jul 08 2024	0.00006740	0.00000200	3.08%	0.00006513	0.00006835	0.00006359	30,176.00
Jul 07 2024	0.00006500	-0.00000300	-4.39%	0.00006813	0.00006824	0.00006435	20,559.00
Jul 06 2024	0.00006826	0.00000600	9.60%	0.00006255	0.00006895	0.00006232	27,886.00
Jul 05 2024	0.00006250	-0.00000400	-6.02%	0.00006582	0.00006582	0.00005947	28,250.00
Jul 04 2024	0.00006643	-0.00000200	-2.94%	0.00006835	0.00006950	0.00006619	22,419.00
Jul 03 2024	0.00006808	-0.00000300	-4.23%	0.00007119	0.00007152	0.00006753	15,528.00
Jul 02 2024	0.00007098	0.00000200	2.90%	0.00006861	0.00007181	0.00006861	29,492.00
Jul 01 2024	0.00006901	-0.00000200	-2.81%	0.00007145	0.00007221	0.00006899	11,995.00
Jun 30 2024	0.00007126	0.00000006	0.08%	0.00007124	0.00007229	0.00007088	5,415.00
Jun 29 2024	0.00007120	-0.00000100	-1.38%	0.00007263	0.00007323	0.00007096	7,247.00
Jun 28 2024	0.00007263	-0.00000059	-0.81%	0.00007304	0.00007447	0.00007260	56,903.00