Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSDT | Coinbase | 1,304,328,506 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0241 | -1.89% | 1.25 | 1.25 | 1.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.23 | 1.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:21:11 | 117.40 | 1.25 | UST |
FETUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.27 | -0.010 | -0.59% | 1.28 | 1.35 | 1.24 | 201,274.00 |
| Jul 26 2024 | 1.28 | 0.080 | 7.03% | 1.19 | 1.29 | 1.19 | 134,681.00 |
| Jul 25 2024 | 1.20 | -0.020 | -1.42% | 1.21 | 1.22 | 1.15 | 158,130.00 |
| Jul 24 2024 | 1.21 | -0.070 | -5.74% | 1.29 | 1.30 | 1.20 | 206,391.00 |
| Jul 23 2024 | 1.29 | -0.080 | -6.04% | 1.37 | 1.40 | 1.27 | 240,501.00 |
| Jul 22 2024 | 1.37 | -0.120 | -7.86% | 1.49 | 1.50 | 1.37 | 175,658.00 |
| Jul 21 2024 | 1.49 | 0.030 | 1.98% | 1.46 | 1.49 | 1.37 | 218,311.00 |
| Jul 20 2024 | 1.46 | -0.010 | -0.96% | 1.48 | 1.51 | 1.43 | 195,073.00 |
| Jul 19 2024 | 1.47 | 0.070 | 5.16% | 1.40 | 1.49 | 1.36 | 376,467.00 |
| Jul 18 2024 | 1.40 | -0.050 | -3.52% | 1.46 | 1.50 | 1.37 | 381,428.00 |
| Jul 17 2024 | 1.45 | 0.020 | 1.49% | 1.43 | 1.55 | 1.42 | 740,192.00 |
| Jul 16 2024 | 1.43 | 0.010 | 0.85% | 1.42 | 1.48 | 1.31 | 595,633.00 |
| Jul 15 2024 | 1.42 | 0.170 | 13.79% | 1.25 | 1.43 | 1.24 | 543,067.00 |
| Jul 14 2024 | 1.25 | 0.080 | 7.05% | 1.17 | 1.27 | 1.16 | 234,447.00 |
| Jul 13 2024 | 1.17 | -0.030 | -2.19% | 1.19 | 1.22 | 1.14 | 96,347.00 |
| Jul 12 2024 | 1.19 | 0.040 | 3.60% | 1.15 | 1.19 | 1.10 | 164,268.00 |
| Jul 11 2024 | 1.15 | -0.050 | -3.79% | 1.19 | 1.24 | 1.14 | 151,679.00 |
| Jul 10 2024 | 1.20 | -0.010 | -0.83% | 1.20 | 1.24 | 1.18 | 289,028.00 |
| Jul 09 2024 | 1.21 | 0.050 | 4.13% | 1.15 | 1.21 | 1.13 | 139,543.00 |
| Jul 08 2024 | 1.16 | 0.050 | 4.18% | 1.11 | 1.25 | 1.06 | 239,249.00 |
| Jul 07 2024 | 1.11 | -0.120 | -9.70% | 1.23 | 1.24 | 1.11 | 331,772.00 |
| Jul 06 2024 | 1.23 | 0.060 | 5.27% | 1.16 | 1.28 | 1.14 | 329,146.00 |
| Jul 05 2024 | 1.17 | -0.060 | -4.87% | 1.22 | 1.22 | 1.06 | 764,481.00 |
| Jul 04 2024 | 1.23 | -0.020 | -1.63% | 1.25 | 1.29 | 1.16 | 348,212.00 |
| Jul 03 2024 | 1.25 | -0.070 | -5.49% | 1.32 | 1.33 | 1.22 | 266,756.00 |
| Jul 02 2024 | 1.32 | 0.030 | 1.98% | 1.29 | 1.37 | 1.22 | 212,191.00 |
| Jul 01 2024 | 1.30 | -0.140 | -9.50% | 1.42 | 1.50 | 1.29 | 173,948.00 |
| Jun 30 2024 | 1.43 | 0.080 | 6.20% | 1.35 | 1.45 | 1.31 | 255,800.00 |
| Jun 29 2024 | 1.35 | -0.060 | -4.30% | 1.41 | 1.45 | 1.34 | 211,461.00 |
| Jun 28 2024 | 1.41 | -0.130 | -8.60% | 1.54 | 1.55 | 1.39 | 269,761.00 |
