Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.51 | Binance | 29286182.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 43,723,142.73 | 1726727857 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 61.2113395745 | Recently |
1.51 | Coinbase | 12217791.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,221,066.76 | 1726727856 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 25.5365272732 | Recently |
1.36 | Bitvavo | 2898705.06693 | /cdn/crypto/logos/exchanges/BITV.png | € 3,898,768.29 | 1726727857 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 6.05861217985 | Recently |
1.51 | Kraken | 1056089.54288 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,575,102.29 | 1726727376 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FET/USD | 2.20734321698 | 8 minutes ago |
2.437E-5 | Binance | 1009594 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.28 | 1726727856 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 5 | https://www.binance.com/en/trade/FET_BTC | 2.11016242214 | Recently |
1.51 | Kucoin | 457738.7926 | /cdn/crypto/logos/exchanges/KUCN.png | $ 683,387.53 | 1726727141 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 6 | https://trade.kucoin.com/FET-USDT | 0.956724385545 | 12 minutes ago |
1.51 | Coinbase | 413089 | /cdn/crypto/logos/exchanges/GDAX.png | $ 616,221.94 | 1726727857 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 7 | https://pro.coinbase.com/trade/FET-USDT | 0.863401411656 | Recently |
1.51 | Gate.io | 270524.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 403,329.76 | 1726727215 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 8 | https://gate.io/trade/FET_USDT | 0.565425185282 | 11 minutes ago |
1.51 | Crypto.com | 68053.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,380.28 | 1726727826 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 9 | https://crypto.com/exchange/trade/FET_USD | 0.142239503614 | Recently |
1.33 | Gemini | 56755.160479 | /cdn/crypto/logos/exchanges/GEMN.png | $ 76,021.49 | 1726703382 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 10 | https://gemini.com/?symbol=FETUSD | 0.118624523229 | 7 hours ago |
1.52 | Bitfinex | 28261.0088043 | /cdn/crypto/logos/exchanges/BFNX.png | $ 42,463.22 | 1726727855 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 11 | https://www.bitfinex.com/t/FET:USD | 0.0590686145031 | Recently |
1.36 | Bitstamp | 17912.0391282 | /cdn/crypto/logos/exchanges/BSTP.png | € 23,913.41 | 1726727857 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 12 | https://www.bitstamp.net/markets/fet/eur | 0.0374381304488 | Recently |
1.51 | HTX | 17863.7457373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,587.69 | 1726727855 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.0373371919539 | Recently |
2.44E-5 | Kucoin | 15687.1801 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.378149 | 1726727416 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 14 | https://trade.kucoin.com/FET-BTC | 0.0327879305507 | 7 minutes ago |
0.00062609 | Kucoin | 15556.6131 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9.68 | 1726727416 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 15 | https://trade.kucoin.com/FET-ETH | 0.0325150311703 | 7 minutes ago |
1.52 | Bitstamp | 14335.3637041 | /cdn/crypto/logos/exchanges/BSTP.png | $ 21,159.28 | 1726727834 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 16 | https://www.bitstamp.net/markets/fet/usd | 0.0299624857082 | Recently |
0.0006308 | Gate.io | 214.087 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.132637 | 1726727215 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 17 | https://gate.io/trade/FET_ETH | 0.000447465359807 | 11 minutes ago |
1.46 | Crypto.com | 20.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.37 | 1726704220 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 18 | https://crypto.com/exchange/trade/FET_USDT | 4.34742860799E-5 | 7 hours ago |
1.34 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 19 | https://www.lbank.info/exchange/fet/usdt | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 20 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
0.883 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726704130 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 22 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 7 hours ago |
0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 7 hours ago |
0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 25 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
2.129E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726727279 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 26 | https://hitbtc.com/FET-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.36 | 0.15 | 11.0294117647 | 1.23 | 1.49 | 17249774.423 | CX |
4 | 0.9727 | 0.5373 | 55.237997327 | 0.9451 | 1.49 | 19010670.1074 | CX |
12 | 1.77 | -0.26 | -14.6892655367 | 0.702 | 1.79 | 12978735.7714 | CX |
26 | 2.5 | -0.99 | -39.6 | 0.702 | 3.55 | 14109735.5631 | CX |
52 | 0.2274 | 1.2826 | 564.028144239 | 0.1991 | 3.55 | 17519341.2466 | CX |
156 | 0.8555 | 0.6545 | 76.5049678551 | 0.0436 | 3.55 | 14558745.8088 | CX |
260 | 0.38656212 | 1.12343788 | 290.622857718 | 0.02539194 | 3.55 | 14851225.5473 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726703400 | 1.43 | 0.08 | 5.93 | 1.34 | 1.44 | 1.27 | 20704421 |
1726617000 | 1.35 | 0.09 | 7.14 | 1.26 | 1.38 | 1.23 | 17106392 |
1726530600 | 1.26 | -0.08 | -5.97 | 1.33 | 1.34 | 1.25 | 16132274 |
1726444200 | 1.34 | -0.07 | -4.96 | 1.4 | 1.49 | 1.32 | 12432159 |
1726357800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.41 | 1.33 | 9368679 |
1726271400 | 1.38 | 0 | 0.00 | 1.38 | 1.45 | 1.3 | 18604617 |
1726185000 | 1.38 | 0.02 | 1.47 | 1.36 | 1.46 | 1.35 | 26399877 |
1726098600 | 1.36 | 0.03 | 2.26 | 1.34 | 1.37 | 1.27 | 24326034 |
1726012200 | 1.33 | 0.13 | 10.83 | 1.2 | 1.37 | 1.19 | 25872071 |
1725925800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.24 | 1.09 | 18088392 |
1725839400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.15 | 1.06 | 7105581 |
1725753000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 8045315 |
1725666600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1 | 17270006 |
1725580200 | 1.08 | -0.05 | -4.42 | 1.15 | 1.15 | 1.07 | 16379919 |
1725493800 | 1.13 | 0.01 | 0.89 | 1.13 | 1.19 | 1.07 | 23264639 |
1725407400 | 1.12 | -0.12 | -9.68 | 1.23 | 1.27 | 1.11 | 15952060 |
1725321000 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.1 | 17995068 |
1725234600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.22 | 1.12 | 14887469 |
1725148200 | 1.13 | -0.06 | -5.04 | 1.19 | 1.25 | 1.12 | 13280978 |
1725061800 | 1.19 | 0.06 | 5.31 | 1.12 | 1.2 | 1.04 | 20871117 |
1724975400 | 1.13 | -0.07 | -5.83 | 1.19 | 1.25 | 1.1 | 18956592 |
1724889000 | 1.2 | -0.1 | -7.69 | 1.28 | 1.36 | 1.16 | 27704663 |
1724802600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.48 | 1.24 | 35528945 |
1724716200 | 1.33 | -0.03 | -2.21 | 1.37 | 1.43 | 1.28 | 18486283 |
1724629800 | 1.36 | 0.1 | 7.94 | 1.27 | 1.4 | 1.17 | 22190403 |
1724543400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.2 | 17701933 |
1724457000 | 1.21 | 0.19 | 18.63 | 1.01 | 1.22 | 1.01 | 26039399 |
1724370600 | 1.02 | 0.06 | 6.62 | 0.9727 | 1.05 | 0.9451 | 21603464 |
1724284200 | 0.9567 | 0.0842 | 9.65 | 0.8737 | 0.9762 | 0.8587 | 9676638 |
1724197800 | 0.8725 | -0.0425 | -4.64 | 0.9029 | 0.9307 | 0.8636 | 9631134 |
1724111400 | 0.915 | 0.0964 | 11.78 | 0.8156 | 0.9317 | 0.8006 | 10953439 |
1724025000 | 0.8186 | -0.019 | -2.27 | 0.8389 | 0.8485 | 0.8174 | 4515375 |
1723938600 | 0.8376 | 0.011 | 1.33 | 0.8242 | 0.8522 | 0.8165 | 3716966 |
1723852200 | 0.8266 | -0.0029 | -0.35 | 0.8264 | 0.8754 | 0.8064 | 8017592 |
1723765800 | 0.8295 | -0.0451 | -5.16 | 0.8758 | 0.8962 | 0.8137 | 8248952 |
1723679400 | 0.8746 | -0.0036 | -0.41 | 0.8772 | 0.924 | 0.8567 | 9721450 |
1723593000 | 0.8782 | 0.0144 | 1.67 | 0.8598 | 0.8894 | 0.8265 | 7461173 |
1723506600 | 0.8638 | 0.0466 | 5.70 | 0.8142 | 0.8971 | 0.8009 | 10175141 |
1723420200 | 0.8172 | -0.0862 | -9.54 | 0.8913 | 0.9472 | 0.8122 | 10721163 |
1723333800 | 0.9034 | 0.0568 | 6.71 | 0.8479 | 0.9216 | 0.8331 | 6947869 |
1723247400 | 0.8466 | -0.038 | -4.30 | 0.8817 | 0.9034 | 0.8309 | 9005239 |
1723161000 | 0.8846 | 0.0786 | 9.75 | 0.8043 | 0.8939 | 0.7842 | 11864796 |
1723074600 | 0.806 | -0.0393 | -4.65 | 0.8491 | 0.9264 | 0.79 | 12785181 |
1722988200 | 0.8453 | 0.0551 | 6.97 | 0.7945 | 0.9029 | 0.7917 | 17337122 |
1722901800 | 0.7902 | -0.1335 | -14.45 | 0.9239 | 0.9334 | 0.702 | 46705578 |
1722815400 | 0.9237 | -0.0727 | -7.30 | 0.9907 | 1.02 | 0.8726 | 10498407 |
1722729000 | 0.9964 | -0.0536 | -5.10 | 1.06 | 1.18 | 0.9663 | 9140371 |
1722642600 | 1.05 | -0.1 | -8.70 | 1.14 | 1.15 | 1.05 | 6694147 |
1722556200 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.07 | 8077665 |
1722469800 | 1.16 | -0.03 | -2.52 | 1.19 | 1.26 | 1.11 | 4185578 |
1722383400 | 1.19 | -0.03 | -2.46 | 1.21 | 1.25 | 1.16 | 3590594 |
1722297000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.32 | 1.2 | 6224330 |
1722210600 | 1.25 | -0.03 | -2.34 | 1.27 | 1.29 | 1.2 | 2345555 |
1722124200 | 1.28 | 0 | 0.00 | 1.28 | 1.35 | 1.21 | 5491907 |
1722037800 | 1.28 | 0.08 | 6.67 | 1.19 | 1.32 | 1.19 | 5810358 |
1721951400 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.15 | 6250798 |
1721865000 | 1.21 | -0.08 | -6.20 | 1.29 | 1.37 | 1.2 | 7174161 |
1721778600 | 1.29 | -0.08 | -5.84 | 1.37 | 1.4 | 1.27 | 6299509 |
1721692200 | 1.37 | -0.12 | -8.05 | 1.49 | 1.5 | 1.37 | 5013588 |
1721605800 | 1.49 | 0.03 | 2.05 | 1.46 | 1.51 | 1.37 | 5368229 |
1721519400 | 1.46 | -0.02 | -1.35 | 1.47 | 1.58 | 1.43 | 5166458 |
1721433000 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.35 | 7192440 |
1721346600 | 1.4 | -0.06 | -4.11 | 1.47 | 1.5 | 1.37 | 6919570 |
1721260200 | 1.46 | 0.03 | 2.10 | 1.43 | 1.62 | 1.41 | 11495091 |
1721173800 | 1.43 | 0.01 | 0.70 | 1.43 | 1.48 | 1.31 | 12714612 |
1721087400 | 1.42 | 0.17 | 13.60 | 1.25 | 1.54 | 1.22 | 13466999 |
1721001000 | 1.25 | 0.08 | 6.84 | 1.17 | 1.3 | 1.16 | 5186161 |
1720914600 | 1.17 | -0.01 | -0.85 | 1.19 | 1.22 | 1.14 | 4319969 |
1720828200 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.1 | 4957150 |
1720741800 | 1.14 | -0.05 | -4.20 | 1.19 | 1.24 | 1.14 | 7308076 |
1720655400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.18 | 6742260 |
1720569000 | 1.2 | 0.04 | 3.45 | 1.15 | 1.22 | 1.13 | 6795601 |
1720482600 | 1.16 | 0.05 | 4.50 | 1.11 | 1.25 | 1.06 | 11517444 |
1720396200 | 1.11 | -0.12 | -9.76 | 1.23 | 1.26 | 1.11 | 7866085 |
1720309800 | 1.23 | 0.07 | 6.03 | 1.16 | 1.31 | 1.14 | 10439608 |
1720223400 | 1.16 | -0.07 | -5.69 | 1.21 | 1.23 | 1.05 | 20914781 |
1720137000 | 1.23 | -0.02 | -1.60 | 1.25 | 1.31 | 1.15 | 10844521 |
1720050600 | 1.25 | -0.07 | -5.30 | 1.32 | 1.41 | 1.2 | 9370941 |
1719964200 | 1.32 | 0.03 | 2.33 | 1.29 | 1.42 | 1.23 | 11988909 |
1719877800 | 1.29 | -0.13 | -9.15 | 1.42 | 1.52 | 1.28 | 11783647 |
1719791400 | 1.42 | 0.07 | 5.19 | 1.35 | 1.45 | 1.31 | 10995304 |
1719705000 | 1.35 | -0.05 | -3.57 | 1.41 | 1.49 | 1.33 | 8119121 |
1719618600 | 1.4 | -0.14 | -9.09 | 1.54 | 1.62 | 1.39 | 18033229 |
1719532200 | 1.54 | -0.24 | -13.48 | 1.77 | 1.79 | 1.4 | 44127029 |
1719445800 | 1.78 | 0.19 | 11.95 | 1.59 | 1.86 | 1.58 | 20922124 |
1719359400 | 1.59 | -0.05 | -3.05 | 1.63 | 1.8 | 1.57 | 13510033 |
1719273000 | 1.64 | 0.24 | 17.14 | 1.4 | 1.71 | 1.35 | 21078512 |
1719186600 | 1.4 | -0.06 | -4.11 | 1.47 | 1.6 | 1.39 | 9260665 |
1719100200 | 1.46 | -0.12 | -7.59 | 1.58 | 1.62 | 1.46 | 9456398 |
1719013800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.63 | 1.53 | 17968080 |
1718927400 | 1.6 | 0.12 | 8.11 | 1.49 | 1.77 | 1.42 | 34042605 |
1718841000 | 1.48 | 0.29 | 24.37 | 1.19 | 1.55 | 1.18 | 30397637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.