Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | Coinbase | 1,377,370,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.053 | -3.87% | 1.32 | 1.32 | 1.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.40 | 1.31 | 1.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:18:35 | 4.00 | 1.32 | USD |
FETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.37 | -0.120 | -7.91% | 1.49 | 1.50 | 1.37 | 4,839,512.00 |
| Jul 21 2024 | 1.49 | 0.030 | 1.94% | 1.46 | 1.49 | 1.37 | 5,097,669.00 |
| Jul 20 2024 | 1.46 | -0.010 | -0.88% | 1.48 | 1.51 | 1.43 | 4,877,065.00 |
| Jul 19 2024 | 1.47 | 0.070 | 5.01% | 1.41 | 1.49 | 1.36 | 6,845,974.00 |
| Jul 18 2024 | 1.40 | -0.050 | -3.39% | 1.46 | 1.50 | 1.37 | 6,397,568.00 |
| Jul 17 2024 | 1.45 | 0.020 | 1.50% | 1.43 | 1.57 | 1.42 | 10,401,373.00 |
| Jul 16 2024 | 1.43 | 0.010 | 0.51% | 1.42 | 1.48 | 1.31 | 11,322,626.00 |
| Jul 15 2024 | 1.42 | 0.170 | 13.79% | 1.25 | 1.43 | 1.24 | 12,591,075.00 |
| Jul 14 2024 | 1.25 | 0.090 | 7.46% | 1.17 | 1.27 | 1.16 | 4,772,431.00 |
| Jul 13 2024 | 1.16 | -0.030 | -2.51% | 1.20 | 1.22 | 1.14 | 4,275,513.00 |
| Jul 12 2024 | 1.19 | 0.050 | 4.19% | 1.15 | 1.20 | 1.10 | 5,041,514.00 |
| Jul 11 2024 | 1.15 | -0.050 | -4.05% | 1.19 | 1.23 | 1.14 | 7,022,760.00 |
| Jul 10 2024 | 1.19 | -0.010 | -0.82% | 1.20 | 1.24 | 1.18 | 6,545,180.00 |
| Jul 09 2024 | 1.20 | 0.040 | 3.87% | 1.15 | 1.21 | 1.13 | 6,351,884.00 |
| Jul 08 2024 | 1.16 | 0.050 | 4.25% | 1.11 | 1.25 | 1.06 | 10,987,237.00 |
| Jul 07 2024 | 1.11 | -0.120 | -9.65% | 1.23 | 1.24 | 1.11 | 6,958,805.00 |
| Jul 06 2024 | 1.23 | 0.070 | 5.97% | 1.16 | 1.29 | 1.14 | 9,714,174.00 |
| Jul 05 2024 | 1.16 | -0.060 | -5.29% | 1.22 | 1.22 | 1.05 | 18,746,011.00 |
| Jul 04 2024 | 1.23 | -0.020 | -1.76% | 1.25 | 1.30 | 1.15 | 9,854,443.00 |
| Jul 03 2024 | 1.25 | -0.070 | -5.14% | 1.32 | 1.33 | 1.21 | 8,238,360.00 |
| Jul 02 2024 | 1.32 | 0.020 | 1.66% | 1.29 | 1.37 | 1.23 | 11,071,138.00 |
| Jul 01 2024 | 1.29 | -0.130 | -9.42% | 1.42 | 1.52 | 1.28 | 11,777,257.00 |
| Jun 30 2024 | 1.43 | 0.090 | 6.40% | 1.35 | 1.45 | 1.31 | 10,335,579.00 |
| Jun 29 2024 | 1.34 | -0.060 | -4.53% | 1.41 | 1.44 | 1.33 | 7,732,192.00 |
| Jun 28 2024 | 1.41 | -0.130 | -8.55% | 1.53 | 1.55 | 1.39 | 17,325,456.00 |
| Jun 27 2024 | 1.54 | -0.230 | -13.24% | 1.77 | 1.78 | 1.40 | 42,624,057.00 |
| Jun 26 2024 | 1.77 | 0.190 | 11.67% | 1.59 | 1.86 | 1.58 | 20,317,674.00 |
| Jun 25 2024 | 1.59 | -0.040 | -2.62% | 1.63 | 1.71 | 1.57 | 12,558,890.00 |
| Jun 24 2024 | 1.63 | 0.230 | 16.16% | 1.40 | 1.71 | 1.35 | 19,653,503.00 |
| Jun 23 2024 | 1.40 | -0.070 | -4.54% | 1.47 | 1.53 | 1.39 | 8,890,099.00 |
| Jun 22 2024 | 1.47 | -0.120 | -7.29% | 1.58 | 1.59 | 1.46 | 9,106,922.00 |
