Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCUSD | Coinbase | 52,194,962 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.07 | 1.08 | 1.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.08 | 1.07 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:58:22 | 766.16 | 1.07 | USD |
EUROCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUROCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.07 | 0.00 | 0.12% | 1.07 | 1.08 | 1.07 | 446,456.00 |
| May 09 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.07 | 1.07 | 179,539.00 |
| May 08 2024 | 1.07 | 0.00 | -0.20% | 1.07 | 1.08 | 1.07 | 237,748.00 |
| May 07 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 1.09 | 1.07 | 491,307.00 |
| May 06 2024 | 1.07 | 0.010 | 0.49% | 1.07 | 1.07 | 1.06 | 350,381.00 |
| May 05 2024 | 1.07 | 0.00 | -0.05% | 1.07 | 1.07 | 1.07 | 67,677.00 |
| May 04 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.07 | 1.07 | 62,798.00 |
| May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 415,716.00 |
| May 02 2024 | 1.07 | 0.00 | 0.40% | 1.06 | 1.07 | 1.06 | 451,677.00 |
| May 01 2024 | 1.07 | 0.00 | -0.15% | 1.07 | 1.07 | 1.06 | 561,998.00 |
| Apr 30 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.07 | 1.06 | 260,567.00 |
| Apr 29 2024 | 1.07 | 0.00 | 0.19% | 1.06 | 1.07 | 1.06 | 309,269.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.07% | 1.06 | 1.06 | 1.06 | 105,075.00 |
| Apr 27 2024 | 1.06 | 0.00 | 0.10% | 1.06 | 1.07 | 1.06 | 109,564.00 |
| Apr 26 2024 | 1.06 | -0.010 | -0.47% | 1.07 | 1.07 | 1.06 | 129,653.00 |
| Apr 25 2024 | 1.07 | 0.00 | 0.22% | 1.06 | 1.07 | 1.05 | 463,656.00 |
| Apr 24 2024 | 1.06 | 0.00 | -0.08% | 1.07 | 1.07 | 1.06 | 75,365.00 |
| Apr 23 2024 | 1.07 | 0.010 | 0.69% | 1.06 | 1.07 | 1.06 | 194,312.00 |
| Apr 22 2024 | 1.06 | 0.00 | -0.17% | 1.06 | 1.06 | 1.06 | 124,771.00 |
| Apr 21 2024 | 1.06 | 0.00 | 0.10% | 1.06 | 1.06 | 1.06 | 71,234.00 |
| Apr 20 2024 | 1.06 | 0.00 | -0.09% | 1.06 | 1.06 | 1.06 | 96,148.00 |
| Apr 19 2024 | 1.06 | 0.00 | -0.19% | 1.06 | 1.06 | 1.06 | 177,877.00 |
| Apr 18 2024 | 1.06 | 0.00 | 0.01% | 1.06 | 1.07 | 1.06 | 252,152.00 |
| Apr 17 2024 | 1.06 | 0.010 | 0.56% | 1.06 | 1.06 | 1.06 | 229,237.00 |
| Apr 16 2024 | 1.06 | 0.00 | -0.23% | 1.06 | 1.06 | 1.05 | 219,612.00 |
| Apr 15 2024 | 1.06 | 0.00 | -0.26% | 1.06 | 1.06 | 1.05 | 201,458.00 |
| Apr 14 2024 | 1.06 | 0.010 | 1.00% | 1.05 | 1.06 | 1.05 | 314,942.00 |
| Apr 13 2024 | 1.05 | -0.010 | -1.07% | 1.06 | 1.07 | 1.05 | 220,356.00 |
| Apr 12 2024 | 1.06 | -0.010 | -1.08% | 1.07 | 1.08 | 1.06 | 217,147.00 |
| Apr 11 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.08 | 1.07 | 175,090.00 |
