Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EUROCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 25 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 22 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 21 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 20 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 19 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 18 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 15 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 13 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 12 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 11 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 05 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 04 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jul 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 30 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 29 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 25 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 22 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 21 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 20 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 19 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 18 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 17 2024 | 1.07 | 0.00 | 0.05% | 1.06 | 1.07 | 1.06 | 53,367.00 |
| Jun 16 2024 | 1.07 | 0.00 | -0.15% | 1.07 | 1.07 | 1.06 | 61,686.00 |
| Jun 15 2024 | 1.07 | 0.00 | 0.10% | 1.06 | 1.07 | 1.06 | 62,391.00 |
| Jun 14 2024 | 1.07 | 0.00 | -0.30% | 1.07 | 1.07 | 1.06 | 194,886.00 |
| Jun 13 2024 | 1.07 | -0.010 | -0.59% | 1.08 | 1.08 | 1.07 | 129,601.00 |
| Jun 12 2024 | 1.08 | 0.010 | 0.63% | 1.07 | 1.08 | 1.06 | 302,794.00 |
| Jun 11 2024 | 1.07 | 0.00 | -0.43% | 1.07 | 1.07 | 1.06 | 186,135.00 |
| Jun 10 2024 | 1.07 | 0.00 | -0.17% | 1.07 | 1.08 | 1.07 | 97,406.00 |
| Jun 09 2024 | 1.07 | 0.00 | -0.07% | 1.08 | 1.08 | 1.07 | 73,726.00 |
| Jun 08 2024 | 1.08 | 0.00 | -0.14% | 1.08 | 1.08 | 1.07 | 52,154.00 |
| Jun 07 2024 | 1.08 | 0.00 | -0.43% | 1.08 | 1.08 | 1.08 | 135,785.00 |
| Jun 06 2024 | 1.08 | 0.00 | -0.18% | 1.08 | 1.08 | 1.08 | 83,268.00 |
| Jun 05 2024 | 1.08 | 0.00 | 0.35% | 1.08 | 1.08 | 1.08 | 98,629.00 |
| Jun 04 2024 | 1.08 | 0.00 | -0.16% | 1.08 | 1.08 | 1.07 | 128,241.00 |
| Jun 03 2024 | 1.08 | 0.00 | 0.44% | 1.08 | 1.08 | 1.07 | 119,142.00 |
| Jun 02 2024 | 1.08 | 0.00 | -0.35% | 1.08 | 1.08 | 1.07 | 112,874.00 |
| Jun 01 2024 | 1.08 | 0.00 | -0.18% | 1.08 | 1.08 | 1.08 | 69,946.00 |
| May 31 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.09 | 1.08 | 195,044.00 |
| May 30 2024 | 1.08 | 0.00 | 0.30% | 1.08 | 1.08 | 1.08 | 135,052.00 |
| May 29 2024 | 1.08 | -0.010 | -0.46% | 1.08 | 1.08 | 1.08 | 175,113.00 |
| May 28 2024 | 1.08 | 0.00 | -0.13% | 1.08 | 1.09 | 1.08 | 111,803.00 |
| May 27 2024 | 1.09 | 0.00 | 0.29% | 1.08 | 1.09 | 1.08 | 204,391.00 |
| May 26 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 48,669.00 |
| May 25 2024 | 1.08 | 0.00 | -0.07% | 1.08 | 1.08 | 1.08 | 26,290.00 |
| May 24 2024 | 1.08 | 0.00 | 0.21% | 1.08 | 1.08 | 1.08 | 108,213.00 |
| May 23 2024 | 1.08 | 0.00 | -0.13% | 1.08 | 1.09 | 1.08 | 207,645.00 |
| May 22 2024 | 1.08 | 0.00 | -0.45% | 1.09 | 1.09 | 1.08 | 273,382.00 |
| May 21 2024 | 1.09 | 0.00 | -0.06% | 1.09 | 1.11 | 1.08 | 939,890.00 |
| May 20 2024 | 1.09 | 0.00 | 0.23% | 1.09 | 1.09 | 1.08 | 144,064.00 |
| May 19 2024 | 1.09 | 0.00 | 0.19% | 1.08 | 1.09 | 1.08 | 43,120.00 |
| May 18 2024 | 1.08 | 0.010 | 0.52% | 1.08 | 1.08 | 1.08 | 101,439.00 |
| May 17 2024 | 1.08 | 0.00 | -0.17% | 1.08 | 1.08 | 1.08 | 167,501.00 |
| May 16 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.09 | 1.08 | 295,075.00 |
| May 15 2024 | 1.08 | 0.00 | 0.32% | 1.08 | 1.08 | 1.08 | 122,359.00 |
| May 14 2024 | 1.08 | 0.00 | -0.09% | 1.08 | 1.08 | 1.07 | 162,212.00 |
| May 13 2024 | 1.08 | 0.00 | 0.05% | 1.08 | 1.08 | 1.08 | 310,266.00 |
| May 12 2024 | 1.08 | 0.00 | 0.16% | 1.07 | 1.08 | 1.07 | 42,734.00 |
| May 11 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.08 | 1.07 | 68,604.00 |
| May 10 2024 | 1.07 | 0.00 | 0.12% | 1.07 | 1.08 | 1.07 | 446,456.00 |
| May 09 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.07 | 1.07 | 179,539.00 |
| May 08 2024 | 1.07 | 0.00 | -0.20% | 1.07 | 1.08 | 1.07 | 237,748.00 |
| May 07 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 1.09 | 1.07 | 491,307.00 |
| May 06 2024 | 1.07 | 0.010 | 0.49% | 1.07 | 1.07 | 1.06 | 350,381.00 |
| May 05 2024 | 1.07 | 0.00 | -0.05% | 1.07 | 1.07 | 1.07 | 67,677.00 |
| May 04 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.07 | 1.07 | 62,798.00 |
| May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 415,716.00 |
| May 02 2024 | 1.07 | 0.00 | 0.40% | 1.06 | 1.07 | 1.06 | 451,677.00 |
| May 01 2024 | 1.07 | 0.00 | -0.15% | 1.07 | 1.07 | 1.06 | 561,998.00 |
| Apr 30 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.07 | 1.06 | 260,567.00 |
| Apr 29 2024 | 1.07 | 0.00 | 0.19% | 1.06 | 1.07 | 1.06 | 309,269.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.07% | 1.06 | 1.06 | 1.06 | 105,075.00 |
| Apr 27 2024 | 1.06 | 0.00 | 0.10% | 1.06 | 1.07 | 1.06 | 109,564.00 |
