DeFiYieldProtocol Historical Data - DYPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiYieldProtocol	DYPUSD	Coinbase	10,620,536	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01158	-2.51%	0.44943	0.44673	0.449

Open	High	Low	Prev. Close	52 Week Range
0.46465	0.46688	0.44311	0.46101	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	16:28:07	697.30	0.44943	USD

Price x Volume	Volume	Base Symbol	Related Pairs
101,602.50	223,654.90	DYP

DYPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DYPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.46101	0.01368	3.06%	0.44701	0.46799	0.43112	503,574.00
May 19 2024	0.44733	-0.00513	-1.13%	0.45207	0.467	0.44079	342,437.00
May 18 2024	0.45246	0.01652	3.79%	0.43601	0.45738	0.435	205,990.00
May 17 2024	0.43594	-0.00206	-0.47%	0.43466	0.448	0.42945	236,027.00
May 16 2024	0.438	-0.01782	-3.91%	0.456	0.46299	0.420	850,690.00
May 15 2024	0.45582	0.04578	11.16%	0.411	0.488	0.39501	674,503.00
May 14 2024	0.41004	-0.00484	-1.17%	0.413	0.41499	0.40103	186,025.00
May 13 2024	0.41488	-0.00909	-2.14%	0.42399	0.42642	0.410	268,590.00
May 12 2024	0.42397	-0.03141	-6.90%	0.45366	0.46195	0.40994	513,633.00
May 11 2024	0.45538	0.02255	5.21%	0.43283	0.46087	0.42535	320,458.00
May 10 2024	0.43283	-0.01342	-3.01%	0.44583	0.44952	0.42639	238,888.00
May 09 2024	0.44625	0.01025	2.35%	0.43598	0.45899	0.43185	445,921.00
May 08 2024	0.436	-0.01401	-3.11%	0.45298	0.462	0.43312	758,365.00
May 07 2024	0.45001	-0.04019	-8.20%	0.48384	0.48889	0.45001	509,231.00
May 06 2024	0.4902	0.03103	6.76%	0.457	0.50127	0.450	996,997.00
May 05 2024	0.45917	-0.0002	-0.04%	0.45941	0.495	0.44697	661,504.00
May 04 2024	0.45937	-0.01787	-3.74%	0.47727	0.49747	0.45273	523,611.00
May 03 2024	0.47724	0.05232	12.31%	0.420	0.49572	0.41388	1,313,685.00
May 02 2024	0.42492	-0.00207	-0.48%	0.428	0.45096	0.39701	1,121,464.00
May 01 2024	0.42699	-0.01401	-3.18%	0.44099	0.441	0.38601	1,434,667.00
Apr 30 2024	0.441	-0.05499	-11.09%	0.49599	0.49679	0.41701	1,205,210.00
Apr 29 2024	0.49599	-0.00598	-1.19%	0.502	0.516	0.47137	738,758.00
Apr 28 2024	0.50197	-0.03077	-5.78%	0.53001	0.53874	0.49074	508,640.00
Apr 27 2024	0.53274	0.01274	2.45%	0.51953	0.579	0.49503	1,186,287.00
Apr 26 2024	0.520	0.00899	1.76%	0.51115	0.559	0.48015	871,488.00
Apr 25 2024	0.51101	0.00851	1.69%	0.503	0.54899	0.48339	1,432,307.00
Apr 24 2024	0.5025	-0.04548	-8.30%	0.544	0.55999	0.49296	1,245,270.00
Apr 23 2024	0.54798	-0.04902	-8.21%	0.59599	0.60354	0.5301	1,142,022.00
Apr 22 2024	0.597	-0.045	-7.01%	0.64543	0.6548	0.56501	1,922,956.00
Apr 21 2024	0.642	0.07082	12.40%	0.57312	0.68899	0.54803	3,134,958.00
Apr 20 2024	0.57118	0.02568	4.71%	0.54551	0.5973	0.50885	1,433,124.00