DeFiYieldProtocol Historical Data - DYPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiYieldProtocol	DYPUSD	Coinbase	6,637,510	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00318	-1.12%	0.28088	0.27876	0.28017

Open	High	Low	Prev. Close	52 Week Range
0.28406	0.28632	0.27498	0.28406	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:40:51	551.60	0.28088	USD

Price x Volume	Volume	Base Symbol	Related Pairs
88,413.34	315,274.00	DYP

DYPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DYPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.28406	0.01663	6.22%	0.26792	0.31325	0.26775	1,181,350.00
Jul 26 2024	0.26743	0.00195	0.73%	0.26499	0.28029	0.26001	751,509.00
Jul 25 2024	0.26548	-0.00573	-2.11%	0.27068	0.27385	0.24769	913,738.00
Jul 24 2024	0.27121	-0.00463	-1.68%	0.27884	0.30699	0.26768	1,024,503.00
Jul 23 2024	0.27584	-0.00923	-3.24%	0.28525	0.32274	0.27527	1,298,885.00
Jul 22 2024	0.28507	-0.02244	-7.30%	0.30689	0.309	0.275	832,849.00
Jul 21 2024	0.30751	-0.00941	-2.97%	0.31696	0.31895	0.29231	661,266.00
Jul 20 2024	0.31692	-0.01072	-3.27%	0.32687	0.32852	0.3102	872,193.00
Jul 19 2024	0.32764	-0.02767	-7.79%	0.35068	0.370	0.31247	3,689,108.00
Jul 18 2024	0.35531	0.07733	27.82%	0.27732	0.400	0.27335	2,570,938.00
Jul 17 2024	0.27798	-0.00443	-1.57%	0.283	0.30099	0.272	1,112,717.00
Jul 16 2024	0.28241	-0.01359	-4.59%	0.297	0.303	0.27456	837,904.00
Jul 15 2024	0.296	-0.011	-3.58%	0.306	0.30921	0.27235	1,008,895.00
Jul 14 2024	0.307	0.01821	6.31%	0.28819	0.330	0.26217	2,191,853.00
Jul 13 2024	0.28879	-0.0262	-8.32%	0.30897	0.33111	0.25341	3,469,341.00
Jul 12 2024	0.31499	-0.04329	-12.08%	0.37497	0.41587	0.25741	10,676,246.00
Jul 11 2024	0.35828	0.12521	53.72%	0.23199	0.390	0.211	1,928,452.00
Jul 10 2024	0.23307	0.00407	1.78%	0.229	0.250	0.22307	853,489.00
Jul 09 2024	0.229	-0.01332	-5.50%	0.24206	0.24504	0.22331	792,455.00
Jul 08 2024	0.24232	-0.03608	-12.96%	0.27046	0.279	0.2317	2,781,968.00
Jul 07 2024	0.2784	0.05738	25.96%	0.22261	0.350	0.209	6,427,063.00
Jul 06 2024	0.22102	0.02112	10.57%	0.1999	0.23099	0.19158	758,692.00
Jul 05 2024	0.1999	-0.02228	-10.03%	0.22221	0.22221	0.19638	378,769.00
Jul 04 2024	0.22218	-0.00885	-3.83%	0.23271	0.235	0.22218	224,922.00
Jul 03 2024	0.23103	-0.01344	-5.50%	0.24463	0.24547	0.22418	692,494.00
Jul 02 2024	0.24447	-0.00253	-1.02%	0.251	0.2552	0.24044	309,287.00
Jul 01 2024	0.247	-0.013	-5.00%	0.25999	0.28175	0.24599	594,917.00
Jun 30 2024	0.260	0.01099	4.41%	0.24851	0.26405	0.24512	469,693.00
Jun 29 2024	0.24901	-0.00099	-0.40%	0.251	0.25142	0.243	236,881.00
Jun 28 2024	0.250	-0.0192	-7.13%	0.26938	0.28267	0.24332	431,514.00