ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DYPUSD DeFiYieldProtocol

0.29052
-0.00019 (-0.07%)
23:38:00 - Realtime Data

DYPUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.29071 -0.0052 -1.76% 0.296 0.30004 0.28585 491,405.00
Jun 13 2024 0.29591 -0.02298 -7.21% 0.31889 0.319 0.29456 332,018.00
Jun 12 2024 0.31889 -0.01249 -3.77% 0.33197 0.34858 0.3101 827,089.00
Jun 11 2024 0.33138 0.01687 5.36% 0.31517 0.353 0.30311 940,204.00
Jun 10 2024 0.31451 -0.01347 -4.11% 0.32999 0.32999 0.31377 222,277.00
Jun 09 2024 0.32798 -0.00052 -0.16% 0.330 0.33986 0.322 421,172.00
Jun 08 2024 0.3285 -0.01039 -3.07% 0.33693 0.34538 0.32268 686,728.00
Jun 07 2024 0.33889 -0.01722 -4.84% 0.35654 0.35801 0.31946 791,002.00
Jun 06 2024 0.35611 -0.00078 -0.22% 0.357 0.37201 0.35142 840,969.00
Jun 05 2024 0.35689 -0.02611 -6.82% 0.384 0.38938 0.35093 1,054,821.00
Jun 04 2024 0.383 0.009 2.41% 0.374 0.39529 0.37164 340,504.00
Jun 03 2024 0.374 -0.00595 -1.57% 0.37996 0.38955 0.33649 661,052.00
Jun 02 2024 0.37995 -0.02148 -5.35% 0.400 0.40008 0.36504 663,680.00
Jun 01 2024 0.40143 0.00358 0.90% 0.395 0.40257 0.38644 266,226.00
May 31 2024 0.39785 -0.00379 -0.94% 0.40163 0.40723 0.39355 205,355.00
May 30 2024 0.40164 0.00159 0.40% 0.40119 0.420 0.39063 632,492.00
May 29 2024 0.40005 -0.00295 -0.73% 0.405 0.408 0.38818 322,168.00
May 28 2024 0.403 -0.01847 -4.38% 0.42142 0.42385 0.38995 597,491.00
May 27 2024 0.42147 0.00525 1.26% 0.41855 0.43454 0.392 697,187.00
May 26 2024 0.41622 -0.00254 -0.61% 0.4179 0.43147 0.41414 381,491.00
May 25 2024 0.41876 0.00259 0.62% 0.41983 0.42099 0.4062 260,499.00
May 24 2024 0.41617 0.0043 1.04% 0.41484 0.43646 0.40707 380,540.00
May 23 2024 0.41187 -0.02386 -5.48% 0.43432 0.45885 0.41111 577,518.00
May 22 2024 0.43573 -0.01707 -3.77% 0.45295 0.480 0.43318 463,990.00
May 21 2024 0.4528 -0.00821 -1.78% 0.46465 0.46688 0.44311 241,871.00
May 20 2024 0.46101 0.01368 3.06% 0.44701 0.46799 0.43112 503,574.00
May 19 2024 0.44733 -0.00513 -1.13% 0.45207 0.467 0.44079 342,437.00
May 18 2024 0.45246 0.01652 3.79% 0.43601 0.45738 0.435 205,990.00
May 17 2024 0.43594 -0.00206 -0.47% 0.43466 0.448 0.42945 236,027.00
May 16 2024 0.438 -0.01782 -3.91% 0.456 0.46299 0.420 850,690.00
May 15 2024 0.45582 0.04578 11.16% 0.411 0.488 0.39501 674,503.00
May 14 2024 0.41004 -0.00484 -1.17% 0.413 0.41499 0.40103 186,025.00
May 13 2024 0.41488 -0.00909 -2.14% 0.42399 0.42642 0.410 268,590.00
May 12 2024 0.42397 -0.03141 -6.90% 0.45366 0.46195 0.40994 513,633.00
May 11 2024 0.45538 0.02255 5.21% 0.43283 0.46087 0.42535 320,458.00
May 10 2024 0.43283 -0.01342 -3.01% 0.44583 0.44952 0.42639 238,888.00
May 09 2024 0.44625 0.01025 2.35% 0.43598 0.45899 0.43185 445,921.00
May 08 2024 0.436 -0.01401 -3.11% 0.45298 0.462 0.43312 758,365.00
May 07 2024 0.45001 -0.04019 -8.20% 0.48384 0.48889 0.45001 509,231.00
May 06 2024 0.4902 0.03103 6.76% 0.457 0.50127 0.450 996,997.00
May 05 2024 0.45917 -0.0002 -0.04% 0.45941 0.495 0.44697 661,504.00
May 04 2024 0.45937 -0.01787 -3.74% 0.47727 0.49747 0.45273 523,611.00
May 03 2024 0.47724 0.05232 12.31% 0.420 0.49572 0.41388 1,313,685.00
May 02 2024 0.42492 -0.00207 -0.48% 0.428 0.45096 0.39701 1,121,464.00
May 01 2024 0.42699 -0.01401 -3.18% 0.44099 0.441 0.38601 1,434,667.00
Apr 30 2024 0.441 -0.05499 -11.09% 0.49599 0.49679 0.41701 1,205,210.00
Apr 29 2024 0.49599 -0.00598 -1.19% 0.502 0.516 0.47137 738,758.00
Apr 28 2024 0.50197 -0.03077 -5.78% 0.53001 0.53874 0.49074 508,640.00
Apr 27 2024 0.53274 0.01274 2.45% 0.51953 0.579 0.49503 1,186,287.00
Apr 26 2024 0.520 0.00899 1.76% 0.51115 0.559 0.48015 871,488.00
Apr 25 2024 0.51101 0.00851 1.69% 0.503 0.54899 0.48339 1,432,307.00
Apr 24 2024 0.5025 -0.04548 -8.30% 0.544 0.55999 0.49296 1,245,270.00
Apr 23 2024 0.54798 -0.04902 -8.21% 0.59599 0.60354 0.5301 1,142,022.00
Apr 22 2024 0.597 -0.045 -7.01% 0.64543 0.6548 0.56501 1,922,956.00
Apr 21 2024 0.642 0.07082 12.40% 0.57312 0.68899 0.54803 3,134,958.00
Apr 20 2024 0.57118 0.02568 4.71% 0.54551 0.5973 0.50885 1,433,124.00
Apr 19 2024 0.5455 -0.041 -6.99% 0.58877 0.590 0.51229 1,299,216.00
Apr 18 2024 0.5865 0.01532 2.68% 0.56988 0.631 0.50701 1,588,234.00
Apr 17 2024 0.57118 -0.05282 -8.46% 0.620 0.675 0.54721 2,379,221.00
Apr 16 2024 0.624 -0.120 -16.13% 0.74205 0.760 0.600 7,208,509.00
Apr 15 2024 0.744 0.21399 40.37% 0.530 0.77021 0.491 11,928,593.00
Apr 14 2024 0.53001 0.07501 16.49% 0.453 0.53283 0.41601 2,082,241.00
Apr 13 2024 0.455 -0.05387 -10.59% 0.50625 0.6002 0.3827 4,000,569.00
Apr 12 2024 0.50887 -0.12883 -20.20% 0.62656 0.710 0.4726 10,883,333.00
Apr 11 2024 0.6377 0.22968 56.29% 0.40933 0.74535 0.39808 17,097,808.00
Apr 10 2024 0.40802 0.01107 2.79% 0.39721 0.41469 0.36828 1,438,028.00
Apr 09 2024 0.39695 -0.03125 -7.30% 0.43574 0.44474 0.393 1,195,809.00
Apr 08 2024 0.4282 0.02215 5.45% 0.40657 0.450 0.40408 958,601.00
Apr 07 2024 0.40605 -0.02281 -5.32% 0.42399 0.44907 0.39191 2,085,147.00
Apr 06 2024 0.42886 -0.0045 -1.04% 0.42836 0.46179 0.392 3,292,433.00
Apr 05 2024 0.43336 0.06447 17.48% 0.37096 0.470 0.36314 3,635,477.00
Apr 04 2024 0.36889 -0.00648 -1.73% 0.37591 0.40289 0.36502 1,282,175.00
Apr 03 2024 0.37537 -0.01325 -3.41% 0.38677 0.414 0.373 1,189,804.00
Apr 02 2024 0.38862 -0.07851 -16.81% 0.4716 0.479 0.38279 2,460,086.00
Apr 01 2024 0.46713 -0.02966 -5.97% 0.49874 0.50721 0.40182 7,303,285.00
Mar 31 2024 0.49679 0.00682 1.39% 0.47707 0.620 0.41523 20,265,846.00
Mar 30 2024 0.48997 0.13956 39.83% 0.34858 0.50201 0.32999 3,266,771.00
Mar 29 2024 0.35041 0.00654 1.90% 0.34457 0.400 0.34257 1,749,579.00
Mar 28 2024 0.34387 0.00852 2.54% 0.33233 0.34728 0.32633 378,448.00
Mar 27 2024 0.33535 -0.00222 -0.66% 0.329 0.350 0.329 502,883.00
Mar 26 2024 0.33757 0.0074 2.24% 0.33204 0.37952 0.32455 1,294,096.00
Mar 25 2024 0.33017 -0.00058 -0.18% 0.33139 0.34397 0.320 835,697.00
Mar 24 2024 0.33075 0.01394 4.40% 0.31696 0.37999 0.31691 1,198,199.00
Mar 23 2024 0.31681 0.00027 0.09% 0.3165 0.32179 0.315 94,719.00
Mar 22 2024 0.31654 -0.0047 -1.46% 0.32088 0.32567 0.315 157,990.00
Mar 21 2024 0.32124 -0.02104 -6.15% 0.33736 0.36573 0.31745 661,706.00
Mar 20 2024 0.34228 0.02946 9.42% 0.30837 0.34784 0.29777 718,481.00
Mar 19 2024 0.31282 -0.03919 -11.13% 0.34899 0.35548 0.30595 1,087,333.00
Mar 18 2024 0.35201 -0.02297 -6.13% 0.37472 0.38135 0.35054 337,712.00
Mar 17 2024 0.37498 0.02099 5.93% 0.35676 0.38502 0.34789 575,326.00
Mar 16 2024 0.35399 -0.0138 -3.75% 0.3678 0.41336 0.35079 850,577.00

Your Recent History

Delayed Upgrade Clock