Register for real-time alerts, custom portfolio, and market movers
DYPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.28406 | 0.01663 | 6.22% | 0.26792 | 0.31325 | 0.26775 | 1,181,350.00 |
| Jul 26 2024 | 0.26743 | 0.00195 | 0.73% | 0.26499 | 0.28029 | 0.26001 | 751,509.00 |
| Jul 25 2024 | 0.26548 | -0.00573 | -2.11% | 0.27068 | 0.27385 | 0.24769 | 913,738.00 |
| Jul 24 2024 | 0.27121 | -0.00463 | -1.68% | 0.27884 | 0.30699 | 0.26768 | 1,024,503.00 |
| Jul 23 2024 | 0.27584 | -0.00923 | -3.24% | 0.28525 | 0.32274 | 0.27527 | 1,298,885.00 |
| Jul 22 2024 | 0.28507 | -0.02244 | -7.30% | 0.30689 | 0.309 | 0.275 | 832,849.00 |
| Jul 21 2024 | 0.30751 | -0.00941 | -2.97% | 0.31696 | 0.31895 | 0.29231 | 661,266.00 |
| Jul 20 2024 | 0.31692 | -0.01072 | -3.27% | 0.32687 | 0.32852 | 0.3102 | 872,193.00 |
| Jul 19 2024 | 0.32764 | -0.02767 | -7.79% | 0.35068 | 0.370 | 0.31247 | 3,689,108.00 |
| Jul 18 2024 | 0.35531 | 0.07733 | 27.82% | 0.27732 | 0.400 | 0.27335 | 2,570,938.00 |
| Jul 17 2024 | 0.27798 | -0.00443 | -1.57% | 0.283 | 0.30099 | 0.272 | 1,112,717.00 |
| Jul 16 2024 | 0.28241 | -0.01359 | -4.59% | 0.297 | 0.303 | 0.27456 | 837,904.00 |
| Jul 15 2024 | 0.296 | -0.011 | -3.58% | 0.306 | 0.30921 | 0.27235 | 1,008,895.00 |
| Jul 14 2024 | 0.307 | 0.01821 | 6.31% | 0.28819 | 0.330 | 0.26217 | 2,191,853.00 |
| Jul 13 2024 | 0.28879 | -0.0262 | -8.32% | 0.30897 | 0.33111 | 0.25341 | 3,469,341.00 |
| Jul 12 2024 | 0.31499 | -0.04329 | -12.08% | 0.37497 | 0.41587 | 0.25741 | 10,676,246.00 |
| Jul 11 2024 | 0.35828 | 0.12521 | 53.72% | 0.23199 | 0.390 | 0.211 | 1,928,452.00 |
| Jul 10 2024 | 0.23307 | 0.00407 | 1.78% | 0.229 | 0.250 | 0.22307 | 853,489.00 |
| Jul 09 2024 | 0.229 | -0.01332 | -5.50% | 0.24206 | 0.24504 | 0.22331 | 792,455.00 |
| Jul 08 2024 | 0.24232 | -0.03608 | -12.96% | 0.27046 | 0.279 | 0.2317 | 2,781,968.00 |
| Jul 07 2024 | 0.2784 | 0.05738 | 25.96% | 0.22261 | 0.350 | 0.209 | 6,427,063.00 |
| Jul 06 2024 | 0.22102 | 0.02112 | 10.57% | 0.1999 | 0.23099 | 0.19158 | 758,692.00 |
| Jul 05 2024 | 0.1999 | -0.02228 | -10.03% | 0.22221 | 0.22221 | 0.19638 | 378,769.00 |
| Jul 04 2024 | 0.22218 | -0.00885 | -3.83% | 0.23271 | 0.235 | 0.22218 | 224,922.00 |
| Jul 03 2024 | 0.23103 | -0.01344 | -5.50% | 0.24463 | 0.24547 | 0.22418 | 692,494.00 |
| Jul 02 2024 | 0.24447 | -0.00253 | -1.02% | 0.251 | 0.2552 | 0.24044 | 309,287.00 |
| Jul 01 2024 | 0.247 | -0.013 | -5.00% | 0.25999 | 0.28175 | 0.24599 | 594,917.00 |
| Jun 30 2024 | 0.260 | 0.01099 | 4.41% | 0.24851 | 0.26405 | 0.24512 | 469,693.00 |
| Jun 29 2024 | 0.24901 | -0.00099 | -0.40% | 0.251 | 0.25142 | 0.243 | 236,881.00 |
| Jun 28 2024 | 0.250 | -0.0192 | -7.13% | 0.26938 | 0.28267 | 0.24332 | 431,514.00 |
| Jun 27 2024 | 0.2692 | 0.0242 | 9.88% | 0.24499 | 0.28568 | 0.238 | 831,611.00 |
| Jun 26 2024 | 0.245 | -0.01439 | -5.55% | 0.261 | 0.26465 | 0.18233 | 1,161,705.00 |
| Jun 25 2024 | 0.25939 | -0.00457 | -1.73% | 0.264 | 0.266 | 0.25149 | 365,266.00 |
| Jun 24 2024 | 0.26396 | 0.00196 | 0.75% | 0.263 | 0.26628 | 0.24085 | 776,362.00 |
| Jun 23 2024 | 0.262 | -0.00689 | -2.56% | 0.26868 | 0.284 | 0.25934 | 340,866.00 |
| Jun 22 2024 | 0.26889 | 0.00743 | 2.84% | 0.25994 | 0.28197 | 0.2584 | 433,993.00 |
| Jun 21 2024 | 0.26146 | -0.00053 | -0.20% | 0.2583 | 0.26462 | 0.2522 | 314,693.00 |
| Jun 20 2024 | 0.26199 | -0.00301 | -1.14% | 0.264 | 0.26784 | 0.25333 | 298,673.00 |
| Jun 19 2024 | 0.265 | 0.00406 | 1.56% | 0.26095 | 0.27693 | 0.258 | 263,313.00 |
| Jun 18 2024 | 0.26094 | -0.02806 | -9.71% | 0.28901 | 0.29525 | 0.25663 | 748,490.00 |
| Jun 17 2024 | 0.289 | -0.01349 | -4.46% | 0.30186 | 0.309 | 0.27035 | 460,553.00 |
| Jun 16 2024 | 0.30249 | 0.00368 | 1.23% | 0.29881 | 0.312 | 0.29298 | 365,847.00 |
| Jun 15 2024 | 0.29881 | 0.0081 | 2.79% | 0.29091 | 0.29945 | 0.2867 | 191,518.00 |
| Jun 14 2024 | 0.29071 | -0.0052 | -1.76% | 0.296 | 0.30004 | 0.28585 | 491,405.00 |
| Jun 13 2024 | 0.29591 | -0.02298 | -7.21% | 0.31889 | 0.319 | 0.29456 | 332,018.00 |
| Jun 12 2024 | 0.31889 | -0.01249 | -3.77% | 0.33197 | 0.34858 | 0.3101 | 827,089.00 |
| Jun 11 2024 | 0.33138 | 0.01687 | 5.36% | 0.31517 | 0.353 | 0.30311 | 940,204.00 |
| Jun 10 2024 | 0.31451 | -0.01347 | -4.11% | 0.32999 | 0.32999 | 0.31377 | 222,277.00 |
| Jun 09 2024 | 0.32798 | -0.00052 | -0.16% | 0.330 | 0.33986 | 0.322 | 421,172.00 |
| Jun 08 2024 | 0.3285 | -0.01039 | -3.07% | 0.33693 | 0.34538 | 0.32268 | 686,728.00 |
| Jun 07 2024 | 0.33889 | -0.01722 | -4.84% | 0.35654 | 0.35801 | 0.31946 | 791,002.00 |
| Jun 06 2024 | 0.35611 | -0.00078 | -0.22% | 0.357 | 0.37201 | 0.35142 | 840,969.00 |
| Jun 05 2024 | 0.35689 | -0.02611 | -6.82% | 0.384 | 0.38938 | 0.35093 | 1,054,821.00 |
| Jun 04 2024 | 0.383 | 0.009 | 2.41% | 0.374 | 0.39529 | 0.37164 | 340,504.00 |
| Jun 03 2024 | 0.374 | -0.00595 | -1.57% | 0.37996 | 0.38955 | 0.33649 | 661,052.00 |
| Jun 02 2024 | 0.37995 | -0.02148 | -5.35% | 0.400 | 0.40008 | 0.36504 | 663,680.00 |
| Jun 01 2024 | 0.40143 | 0.00358 | 0.90% | 0.395 | 0.40257 | 0.38644 | 266,226.00 |
| May 31 2024 | 0.39785 | -0.00379 | -0.94% | 0.40163 | 0.40723 | 0.39355 | 205,355.00 |
| May 30 2024 | 0.40164 | 0.00159 | 0.40% | 0.40119 | 0.420 | 0.39063 | 632,492.00 |
| May 29 2024 | 0.40005 | -0.00295 | -0.73% | 0.405 | 0.408 | 0.38818 | 322,168.00 |
| May 28 2024 | 0.403 | -0.01847 | -4.38% | 0.42142 | 0.42385 | 0.38995 | 597,491.00 |
| May 27 2024 | 0.42147 | 0.00525 | 1.26% | 0.41855 | 0.43454 | 0.392 | 697,187.00 |
| May 26 2024 | 0.41622 | -0.00254 | -0.61% | 0.4179 | 0.43147 | 0.41414 | 381,491.00 |
| May 25 2024 | 0.41876 | 0.00259 | 0.62% | 0.41983 | 0.42099 | 0.4062 | 260,499.00 |
| May 24 2024 | 0.41617 | 0.0043 | 1.04% | 0.41484 | 0.43646 | 0.40707 | 380,540.00 |
| May 23 2024 | 0.41187 | -0.02386 | -5.48% | 0.43432 | 0.45885 | 0.41111 | 577,518.00 |
| May 22 2024 | 0.43573 | -0.01707 | -3.77% | 0.45295 | 0.480 | 0.43318 | 463,990.00 |
| May 21 2024 | 0.4528 | -0.00821 | -1.78% | 0.46465 | 0.46688 | 0.44311 | 241,871.00 |
| May 20 2024 | 0.46101 | 0.01368 | 3.06% | 0.44701 | 0.46799 | 0.43112 | 503,574.00 |
| May 19 2024 | 0.44733 | -0.00513 | -1.13% | 0.45207 | 0.467 | 0.44079 | 342,437.00 |
| May 18 2024 | 0.45246 | 0.01652 | 3.79% | 0.43601 | 0.45738 | 0.435 | 205,990.00 |
| May 17 2024 | 0.43594 | -0.00206 | -0.47% | 0.43466 | 0.448 | 0.42945 | 236,027.00 |
| May 16 2024 | 0.438 | -0.01782 | -3.91% | 0.456 | 0.46299 | 0.420 | 850,690.00 |
| May 15 2024 | 0.45582 | 0.04578 | 11.16% | 0.411 | 0.488 | 0.39501 | 674,503.00 |
| May 14 2024 | 0.41004 | -0.00484 | -1.17% | 0.413 | 0.41499 | 0.40103 | 186,025.00 |
| May 13 2024 | 0.41488 | -0.00909 | -2.14% | 0.42399 | 0.42642 | 0.410 | 268,590.00 |
| May 12 2024 | 0.42397 | -0.03141 | -6.90% | 0.45366 | 0.46195 | 0.40994 | 513,633.00 |
| May 11 2024 | 0.45538 | 0.02255 | 5.21% | 0.43283 | 0.46087 | 0.42535 | 320,458.00 |
| May 10 2024 | 0.43283 | -0.01342 | -3.01% | 0.44583 | 0.44952 | 0.42639 | 238,888.00 |
| May 09 2024 | 0.44625 | 0.01025 | 2.35% | 0.43598 | 0.45899 | 0.43185 | 445,921.00 |
| May 08 2024 | 0.436 | -0.01401 | -3.11% | 0.45298 | 0.462 | 0.43312 | 758,365.00 |
| May 07 2024 | 0.45001 | -0.04019 | -8.20% | 0.48384 | 0.48889 | 0.45001 | 509,231.00 |
| May 06 2024 | 0.4902 | 0.03103 | 6.76% | 0.457 | 0.50127 | 0.450 | 996,997.00 |
| May 05 2024 | 0.45917 | -0.0002 | -0.04% | 0.45941 | 0.495 | 0.44697 | 661,504.00 |
| May 04 2024 | 0.45937 | -0.01787 | -3.74% | 0.47727 | 0.49747 | 0.45273 | 523,611.00 |
| May 03 2024 | 0.47724 | 0.05232 | 12.31% | 0.420 | 0.49572 | 0.41388 | 1,313,685.00 |
| May 02 2024 | 0.42492 | -0.00207 | -0.48% | 0.428 | 0.45096 | 0.39701 | 1,121,464.00 |
| May 01 2024 | 0.42699 | -0.01401 | -3.18% | 0.44099 | 0.441 | 0.38601 | 1,434,667.00 |
| Apr 30 2024 | 0.441 | -0.05499 | -11.09% | 0.49599 | 0.49679 | 0.41701 | 1,205,210.00 |
| Apr 29 2024 | 0.49599 | -0.00598 | -1.19% | 0.502 | 0.516 | 0.47137 | 738,758.00 |
| Apr 28 2024 | 0.50197 | -0.03077 | -5.78% | 0.53001 | 0.53874 | 0.49074 | 508,640.00 |
| Apr 27 2024 | 0.53274 | 0.01274 | 2.45% | 0.51953 | 0.579 | 0.49503 | 1,186,287.00 |
