Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Coinbase	7,691,529,673	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.23%	0.00008550	0.00008530	0.00008540

Open	High	Low	Prev. Close	52 Week Range
0.00008580	0.00008580	0.00008470	0.00008570	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:14:49	1.36	0.00008550	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32503167	3,817.89	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00008570	-0.00000080	-0.92%	0.00008630	0.00008640	0.00008440	42,010.00
Jul 26 2024	0.00008650	-0.00000100	-1.14%	0.00008720	0.00008750	0.00008590	29,320.00
Jul 25 2024	0.00008750	-0.00000020	-0.23%	0.00008790	0.00008950	0.00008600	34,730.00
Jul 24 2024	0.00008770	-0.00000200	-2.23%	0.00008990	0.00009030	0.00008670	17,093.00
Jul 23 2024	0.00008970	-0.00000060	-0.66%	0.00009010	0.00009140	0.00008820	23,923.00
Jul 22 2024	0.00009030	-0.00000400	-4.24%	0.00009470	0.00009480	0.00009030	8,030.00
Jul 21 2024	0.00009440	0.00000030	0.32%	0.00009430	0.00009460	0.00009240	8,451.00
Jul 20 2024	0.00009410	-0.00000050	-0.53%	0.00009510	0.00009580	0.00009400	13,098.00
Jul 19 2024	0.00009460	-0.00000070	-0.73%	0.00009550	0.00009700	0.00009360	16,642.00
Jul 18 2024	0.00009530	-0.00000200	-2.05%	0.00009850	0.00009880	0.00009500	37,062.00
Jul 17 2024	0.00009770	0.00000040	0.41%	0.00009800	0.00010020	0.00009750	16,522.00
Jul 16 2024	0.00009730	-0.00000300	-2.99%	0.00010020	0.00010070	0.00009730	10,654.00
Jul 15 2024	0.00010020	-0.00000400	-3.84%	0.00010390	0.00010470	0.00009980	23,786.00
Jul 14 2024	0.00010410	-0.00000100	-0.95%	0.00010480	0.00010480	0.00010290	11,900.00
Jul 13 2024	0.00010550	0.00000010	0.09%	0.00010550	0.00010800	0.00010490	8,452.00
Jul 12 2024	0.00010540	0.00000300	2.92%	0.00010290	0.00010540	0.00010170	7,525.00
Jul 11 2024	0.00010290	-0.00000300	-2.84%	0.00010570	0.00010610	0.00010290	7,631.00
Jul 10 2024	0.00010550	0.00000010	0.09%	0.00010570	0.00010660	0.00010420	12,366.00
Jul 09 2024	0.00010540	0.00000070	0.67%	0.00010450	0.00010740	0.00010310	34,007.00
Jul 08 2024	0.00010470	-0.00000090	-0.85%	0.00010600	0.00010880	0.00010440	29,937.00
Jul 07 2024	0.00010560	-0.00000200	-1.87%	0.00010720	0.00010930	0.00010490	23,442.00
Jul 06 2024	0.00010720	0.00000700	7.00%	0.00010030	0.00010910	0.00010000	75,098.00
Jul 05 2024	0.00010000	0.00000300	3.09%	0.00009700	0.00010430	0.00009010	132,292.00
Jul 04 2024	0.00009720	-0.00000300	-2.98%	0.00010090	0.00010230	0.00009700	41,515.00
Jul 03 2024	0.00010070	-0.00000400	-3.81%	0.00010510	0.00010510	0.00010000	20,878.00
Jul 02 2024	0.00010490	0.00000400	3.96%	0.00010070	0.00010640	0.00010070	26,506.00
Jul 01 2024	0.00010100	0.00000200	2.02%	0.00009880	0.00010200	0.00009870	16,565.00
Jun 30 2024	0.00009900	-0.00000060	-0.60%	0.00010020	0.00010030	0.00009880	8,421.00
Jun 29 2024	0.00009960	-0.00000300	-2.94%	0.00010250	0.00010340	0.00009950	7,903.00
Jun 28 2024	0.00010220	0.00000020	0.20%	0.00010170	0.00010470	0.00010090	79,312.00