Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | Coinbase | 14855.355 | /cdn/crypto/logos/exchanges/GDAX.png | $ 99,580.04 | 1727121528 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 1 | https://pro.coinbase.com/trade/DESO-USD | 79.0002879307 | Recently |
| 6.75 | HTX | 2205.9133 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,771.49 | 1727062020 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/deso_usdt | 11.730974174 | 17 hours ago |
| 6.71 | Gate.io | 1742.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,740.04 | 1727118014 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 3 | https://gate.io/trade/DESO_USDT | 9.26873789534 | 59 minutes ago |
| 36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727049733 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 4 | https://www.lbank.info/exchange/deso/usdt | 0 | 20 hours ago |
| 8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727049728 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 20 hours ago |
| 9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727049728 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 0.04 | 0.601503759398 | 6.23 | 7.2 | 28320.0165714 | CX |
| 4 | 7.67 | -0.98 | -12.777053455 | 5.7 | 7.84 | 31971.6748929 | CX |
| 12 | 17.54 | -10.85 | -61.858608894 | 5.7 | 20.36 | 47124.5084048 | CX |
| 26 | 33.05 | -26.36 | -79.7579425113 | 5.7 | 35.08 | 31507.1954022 | CX |
| 52 | 8.35 | -1.66 | -19.880239521 | 5.7 | 49.9 | 25192.4627581 | CX |
| 156 | 91.99 | -85.3 | -92.7274703772 | 5.2 | 125 | 36712.5103768 | CX |
| 260 | 91.99 | -85.3 | -92.7274703772 | 5.2 | 125 | 36712.5103768 | CX |
About DESO
Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.
DESO News
Crypto Chat
View Posts
$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only...
$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only blockchain that can power storage-heavy applications Social applications generate a lot of data, and existing blockchains are not equipped to store & index that data. DeSo unlocks the next frontier for blockchain infrastructure DeSo was built from the ground up to scale one of the biggest untapped markets for blockchain: Social Media. 100% open-source & 100% on-chain open data 100% of all code & data are completely open. All posts and social graphs on DeSo are stored directly on-chain. DeSo is the only blockchain that can power infinite-state apps by combining financial primitives with cheap content storage. Finite-State Blockchains Finite-State Applications Other blockchains can only power storage-light "finite-state" apps like DeFi, where data & storage stay constant with each transaction. Can you imagine if every post, like, follow, etc... cost you $0.15+? Expanding web3 from finite-state apps like DeFi, to infinite-state apps like social & marketplaces is now possible with DeSo. https://www.deso.com/
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 6.66 | -0.1 | -1.48 | 6.71 | 6.93 | 6.6 | 34277 |
| 1726962600 | 6.76 | -0.12 | -1.74 | 6.92 | 6.97 | 6.71 | 17699 |
| 1726876200 | 6.88 | 0.06 | 0.88 | 6.73 | 7 | 6.7 | 17394 |
| 1726789800 | 6.82 | 0.18 | 2.71 | 6.66 | 7.05 | 6.62 | 24551 |
| 1726703400 | 6.64 | 0.24 | 3.75 | 6.4 | 7.19 | 6.3 | 45166 |
| 1726617000 | 6.4 | 0.03 | 0.47 | 6.37 | 6.71 | 6.37 | 29517 |
| 1726530600 | 6.37 | -0.29 | -4.35 | 6.65 | 7.2 | 6.23 | 29633 |
| 1726444200 | 6.66 | -0.14 | -2.06 | 6.8 | 7 | 6.59 | 21529 |
| 1726357800 | 6.8 | 0 | 0.00 | 6.87 | 7.06 | 6.61 | 25223 |
| 1726271400 | 6.8 | 0.39 | 6.08 | 6.42 | 7.38 | 6.23 | 57016 |
| 1726185000 | 6.41 | 0.18 | 2.89 | 6.23 | 6.52 | 6.23 | 18331 |
| 1726098600 | 6.23 | -0.08 | -1.27 | 6.32 | 6.44 | 6.09 | 14985 |
| 1726012200 | 6.31 | -0.09 | -1.41 | 6.4 | 6.54 | 6.23 | 17964 |
| 1725925800 | 6.4 | 0 | 0.00 | 6.41 | 6.6 | 6.23 | 20218 |
| 1725839400 | 6.4 | 0.23 | 3.73 | 6.16 | 6.6 | 6.04 | 30927 |
| 1725753000 | 6.17 | 0.17 | 2.83 | 6.02 | 6.28 | 5.8 | 17275 |
| 1725666600 | 6 | -0.15 | -2.44 | 6.13 | 6.38 | 5.7 | 63915 |
| 1725580200 | 6.15 | 0.01 | 0.16 | 6.12 | 6.24 | 5.97 | 16567 |
| 1725493800 | 6.14 | -0.01 | -0.16 | 6.16 | 6.3 | 5.88 | 54851 |
| 1725407400 | 6.15 | -0.05 | -0.81 | 6.16 | 6.35 | 6.05 | 19698 |
| 1725321000 | 6.2 | 0.19 | 3.16 | 6.07 | 6.45 | 6 | 37547 |
| 1725234600 | 6.01 | -0.2 | -3.22 | 6.25 | 6.3 | 6.01 | 17882 |
| 1725148200 | 6.21 | -0.14 | -2.20 | 6.33 | 6.45 | 6.11 | 33205 |
| 1725061800 | 6.35 | 0.06 | 0.95 | 6.38 | 6.68 | 6.08 | 35227 |
| 1724975400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.69 | 6.25 | 27155 |
| 1724889000 | 6.43 | -0.13 | -1.98 | 6.61 | 6.91 | 6.37 | 23984 |
| 1724802600 | 6.56 | -0.56 | -7.87 | 7.05 | 7.61 | 6.4 | 76335 |
| 1724716200 | 7.12 | -0.61 | -7.89 | 7.67 | 7.84 | 6.97 | 67124 |
| 1724629800 | 7.73 | -0.82 | -9.59 | 8.27 | 8.44 | 7.4 | 61205 |
| 1724543400 | 8.55 | 1.58 | 22.67 | 6.99 | 8.72 | 6.76 | 147820 |
| 1724457000 | 6.97 | 0.21 | 3.11 | 6.78 | 7.27 | 6.5 | 55625 |
| 1724370600 | 6.76 | 0.32 | 4.97 | 6.34 | 6.94 | 6.34 | 76816 |
| 1724284200 | 6.44 | -0.04 | -0.62 | 6.5 | 6.62 | 6.32 | 8359 |
| 1724197800 | 6.48 | 0.25 | 4.01 | 6.22 | 6.61 | 6.12 | 22460 |
| 1724111400 | 6.23 | -0.07 | -1.11 | 6.34 | 6.56 | 6.15 | 35745 |
| 1724025000 | 6.3 | 0.04 | 0.64 | 6.26 | 6.5 | 6.2 | 21736 |
| 1723938600 | 6.26 | -0.24 | -3.69 | 6.5 | 6.56 | 6.17 | 17662 |
| 1723852200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.6 | 6.17 | 26597 |
| 1723765800 | 6.25 | -0.09 | -1.42 | 6.4 | 6.45 | 6.11 | 24253 |
| 1723679400 | 6.34 | -0.05 | -0.78 | 6.46 | 6.5 | 6.22 | 15063 |
| 1723593000 | 6.39 | -0.03 | -0.47 | 6.47 | 6.97 | 6.27 | 34622 |
| 1723506600 | 6.42 | -0.01 | -0.16 | 6.44 | 6.6 | 6.27 | 48515 |
| 1723420200 | 6.43 | -0.21 | -3.16 | 6.55 | 6.7 | 6.3 | 46437 |
| 1723333800 | 6.64 | -0.44 | -6.21 | 6.84 | 7.25 | 6.11 | 239623 |
| 1723247400 | 7.08 | 0.05 | 0.71 | 6.99 | 7.3 | 6.02 | 159620 |
| 1723161000 | 7.03 | 0.37 | 5.56 | 6.47 | 7.22 | 6.47 | 58046 |
| 1723074600 | 6.66 | -0.37 | -5.26 | 7.03 | 7.44 | 6.01 | 72411 |
| 1722988200 | 7.03 | 0.28 | 4.15 | 6.75 | 7.58 | 6.25 | 58330 |
| 1722901800 | 6.75 | -0.85 | -11.18 | 7.5 | 7.53 | 6.02 | 103593 |
| 1722815400 | 7.6 | -0.43 | -5.35 | 8.15 | 8.7 | 7.14 | 85972 |
| 1722729000 | 8.03 | 0.53 | 7.07 | 7.45 | 9 | 7.26 | 111846 |
| 1722642600 | 7.5 | -0.42 | -5.30 | 7.92 | 8.25 | 7.08 | 126189 |
| 1722556200 | 7.92 | -0.03 | -0.38 | 7.78 | 9.09 | 6.83 | 205526 |
| 1722469800 | 7.95 | -1.32 | -14.24 | 9.49 | 10.34 | 6.65 | 592051 |
| 1722383400 | 9.27 | -6.23 | -40.19 | 15.39 | 15.64 | 8.77 | 325781 |
| 1722297000 | 15.5 | -0.5 | -3.13 | 16.74 | 16.8 | 15 | 16478 |
| 1722210600 | 16 | -0.27 | -1.66 | 16.28 | 16.39 | 15.69 | 3044 |
| 1722124200 | 16.27 | -0.27 | -1.63 | 16.43 | 16.68 | 16.02 | 2899 |
| 1722037800 | 16.54 | 0.71 | 4.49 | 15.82 | 16.67 | 15.5 | 5846 |
| 1721951400 | 15.83 | -0.91 | -5.44 | 16.74 | 16.8 | 15 | 11450 |
| 1721865000 | 16.74 | 0.38 | 2.32 | 16.32 | 16.8 | 16.31 | 7805 |
| 1721778600 | 16.36 | -0.3 | -1.80 | 16.66 | 16.66 | 16.26 | 6184 |
| 1721692200 | 16.66 | 0.14 | 0.85 | 16.53 | 17.77 | 16.41 | 5288 |
| 1721605800 | 16.52 | 0.57 | 3.57 | 15.85 | 16.53 | 15.85 | 6159 |
| 1721519400 | 15.95 | -0.19 | -1.18 | 16.02 | 16.3 | 15.91 | 4658 |
| 1721433000 | 16.14 | 0.09 | 0.56 | 16.05 | 16.29 | 15.38 | 9860 |
| 1721346600 | 16.05 | -0.11 | -0.68 | 16.12 | 16.6 | 16 | 5912 |
| 1721260200 | 16.16 | -0.19 | -1.16 | 16.43 | 18.78 | 16 | 21943 |
| 1721173800 | 16.35 | -0.35 | -2.10 | 16.38 | 16.68 | 15.55 | 11633 |
| 1721087400 | 16.7 | -0.4 | -2.34 | 17.05 | 17.2 | 16.2 | 15756 |
| 1721001000 | 17.1 | -0.11 | -0.64 | 17.21 | 17.3 | 16.75 | 2700 |
| 1720914600 | 17.21 | -0.25 | -1.43 | 17.47 | 17.48 | 16.75 | 4857 |
| 1720828200 | 17.46 | -0.55 | -3.05 | 18.01 | 18.27 | 16.71 | 26726 |
| 1720741800 | 18.01 | -0.06 | -0.33 | 18.02 | 18.36 | 17.62 | 7671 |
| 1720655400 | 18.07 | 0.47 | 2.67 | 17.6 | 20.36 | 17.6 | 17624 |
| 1720569000 | 17.6 | -0.13 | -0.73 | 17.72 | 18.28 | 17.51 | 5965 |
| 1720482600 | 17.73 | -0.07 | -0.39 | 17.81 | 18.38 | 17.59 | 3819 |
| 1720396200 | 17.8 | -0.2 | -1.11 | 17.9 | 18.67 | 17.59 | 9743 |
| 1720309800 | 18 | 0.04 | 0.22 | 17.77 | 18.85 | 17.46 | 7226 |
| 1720223400 | 17.96 | 0.25 | 1.41 | 17.67 | 19.24 | 16.3 | 17383 |
| 1720137000 | 17.71 | -0.23 | -1.28 | 17.94 | 18.18 | 17.69 | 5104 |
| 1720050600 | 17.94 | 0 | 0.00 | 18.04 | 18.77 | 17.75 | 9025 |
| 1719964200 | 17.94 | -0.56 | -3.03 | 18.66 | 18.9 | 17.66 | 16073 |
| 1719877800 | 18.5 | -0.34 | -1.80 | 17.54 | 19.06 | 17.22 | 12492 |
| 1719791400 | 18.84 | -0.07 | -0.37 | 18.9 | 19.88 | 18.63 | 9066 |
| 1719705000 | 18.91 | -0.08 | -0.42 | 18.98 | 19.07 | 18.71 | 4223 |
| 1719618600 | 18.99 | 0.51 | 2.76 | 18.51 | 19.8 | 18.17 | 8745 |
| 1719532200 | 18.48 | 0.91 | 5.18 | 17.54 | 18.96 | 17.22 | 5755 |
| 1719445800 | 17.57 | -0.23 | -1.29 | 17.78 | 18.83 | 17.51 | 20129 |
| 1719359400 | 17.8 | 0.79 | 4.64 | 17.05 | 18.8 | 17.05 | 6951 |
| 1719273000 | 17.01 | -1.79 | -9.52 | 18.74 | 19.19 | 16.16 | 17050 |
| 1719186600 | 18.8 | 0.26 | 1.40 | 18.51 | 19.03 | 18.05 | 6004 |
| 1719100200 | 18.54 | 0.04 | 0.22 | 18.57 | 19 | 18.23 | 7081 |
