Dash Historical Data - DASHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Coinbase	344,191,498	X11

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-1.69%	0.00046600	0.00046600	0.00046700

Open	High	Low	Prev. Close	52 Week Range
0.00047700	0.00048000	0.00046200	0.00047400	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	17:46:21	0.368000	0.00046600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13343716	283.11	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00047400	0.00000100	0.21%	0.00046800	0.00047700	0.00046400	223.00
Apr 25 2024	0.00047300	-0.00000300	-0.63%	0.00046800	0.00047800	0.00046200	221.00
Apr 24 2024	0.00047600	0.00000300	0.63%	0.00047100	0.00048200	0.00046900	68.00
Apr 23 2024	0.00047300	0.00000000	0.00%	0.00047500	0.00047700	0.00047200	191.00
Apr 22 2024	0.00047300	0.00000000	0.00%	0.00047200	0.00048000	0.00046700	400.00
Apr 21 2024	0.00047300	-0.00001100	-2.27%	0.00047900	0.00047900	0.00046900	76.00
Apr 20 2024	0.00048400	0.00002000	4.31%	0.00046400	0.00048500	0.00046400	176.00
Apr 19 2024	0.00046400	0.00000600	1.31%	0.00045700	0.00046900	0.00045100	577.00
Apr 18 2024	0.00045800	0.00000500	1.10%	0.00045100	0.00047000	0.00044600	438.00
Apr 17 2024	0.00045300	0.00001000	2.26%	0.00044100	0.00045600	0.00043600	724.00
Apr 16 2024	0.00044300	-0.00000700	-1.56%	0.00044400	0.00045300	0.00043500	495.00
Apr 15 2024	0.00045000	-0.00001000	-2.17%	0.00045700	0.00047000	0.00043600	280.00
Apr 14 2024	0.00046000	0.00001700	3.84%	0.00044000	0.00047500	0.00043200	789.00
Apr 13 2024	0.00044300	-0.00003300	-6.93%	0.00047600	0.00047600	0.00040700	1,339.00
Apr 12 2024	0.00047600	-0.00005000	-9.51%	0.00052300	0.00054500	0.00044400	1,465.00
Apr 11 2024	0.00052600	0.00000300	0.57%	0.00052300	0.00052700	0.00052000	131.00
Apr 10 2024	0.00052300	-0.00001400	-2.61%	0.00053200	0.00053200	0.00052200	313.00
Apr 09 2024	0.00053700	-0.00001100	-2.01%	0.00054700	0.00055400	0.00053700	282.00
Apr 08 2024	0.00054800	0.00000900	1.67%	0.00054000	0.00055000	0.00053000	262.00
Apr 07 2024	0.00053900	0.00000200	0.37%	0.00053800	0.00054700	0.00053300	162.00
Apr 06 2024	0.00053700	0.00000400	0.75%	0.00052900	0.00054600	0.00052900	100.00
Apr 05 2024	0.00053300	-0.00000600	-1.11%	0.00054200	0.00054200	0.00053000	138.00
Apr 04 2024	0.00053900	-0.00000100	-0.19%	0.00054500	0.00055800	0.00053500	209.00
Apr 03 2024	0.00054000	-0.00001100	-2.00%	0.00055000	0.00055600	0.00053400	147.00
Apr 02 2024	0.00055100	0.00001000	1.85%	0.00053800	0.00055100	0.00053200	276.00
Apr 01 2024	0.00054100	-0.00002200	-3.91%	0.00056700	0.00057300	0.00053600	185.00
Mar 31 2024	0.00056300	0.00001000	1.81%	0.00055600	0.00057000	0.00055600	60.00
Mar 30 2024	0.00055300	-0.00001600	-2.81%	0.00057200	0.00057200	0.00055300	190.00
Mar 29 2024	0.00056900	0.00002800	5.18%	0.00054600	0.00057500	0.00054400	512.00
Mar 28 2024	0.00054100	0.00000200	0.37%	0.00054500	0.00055200	0.00053600	116.00
Mar 27 2024	0.00053900	-0.00001200	-2.18%	0.00054300	0.00054800	0.00053300	255.00