Convex Token Historical Data - CVXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Convex Token	CVXUSD	Coinbase	195,137,875	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.039	1.67%	2.38	2.38	2.38

Open	High	Low	Prev. Close	52 Week Range
2.34	2.38	2.31	2.34	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	01:41:06	8.00	2.38	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,784.83	1,622.81	CVX	CVXEUR	CVXGBP	CVXBTC

CVXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	2.34	-0.080	-3.35%	2.41	2.43	2.31	10,527.00
May 18 2024	2.42	0.010	0.54%	2.40	2.47	2.39	15,029.00
May 17 2024	2.41	0.080	3.26%	2.33	2.44	2.32	27,895.00
May 16 2024	2.33	-0.130	-5.36%	2.46	2.46	2.29	62,859.00
May 15 2024	2.46	0.090	3.75%	2.37	2.46	2.32	37,532.00
May 14 2024	2.37	-0.030	-1.33%	2.42	2.45	2.27	44,444.00
May 13 2024	2.41	-0.050	-1.88%	2.45	2.47	2.33	37,952.00
May 12 2024	2.45	-0.010	-0.57%	2.47	2.50	2.43	14,424.00
May 11 2024	2.47	0.010	0.37%	2.46	2.50	2.42	20,091.00
May 10 2024	2.46	-0.090	-3.65%	2.55	2.65	2.40	51,315.00
May 09 2024	2.55	0.040	1.55%	2.52	2.58	2.37	59,855.00
May 08 2024	2.51	0.080	3.46%	2.43	2.89	2.40	305,489.00
May 07 2024	2.43	0.030	1.17%	2.39	2.51	2.32	156,708.00
May 06 2024	2.40	-0.210	-8.08%	2.61	2.65	2.39	81,133.00
May 05 2024	2.61	0.020	0.66%	2.59	2.66	2.54	20,420.00
May 04 2024	2.59	-0.020	-0.65%	2.61	2.64	2.59	10,284.00
May 03 2024	2.61	0.090	3.53%	2.51	2.66	2.46	61,973.00
May 02 2024	2.52	0.100	3.96%	2.42	2.53	2.35	22,601.00
May 01 2024	2.43	0.030	1.13%	2.40	2.43	2.22	39,790.00
Apr 30 2024	2.40	-0.190	-7.41%	2.58	2.62	2.31	48,246.00
Apr 29 2024	2.59	-0.060	-2.23%	2.66	2.67	2.50	10,256.00
Apr 28 2024	2.65	0.010	0.26%	2.65	2.72	2.64	15,452.00
Apr 27 2024	2.64	0.070	2.64%	2.58	2.67	2.49	16,750.00
Apr 26 2024	2.57	-0.070	-2.61%	2.65	2.66	2.52	11,580.00
Apr 25 2024	2.64	-0.090	-3.40%	2.65	2.70	2.52	45,851.00
Apr 24 2024	2.74	0.010	0.29%	2.75	2.89	2.69	48,153.00
Apr 23 2024	2.73	-0.060	-2.01%	2.80	2.85	2.72	12,649.00
Apr 22 2024	2.78	0.110	3.96%	2.73	2.83	2.69	21,982.00
Apr 21 2024	2.68	-0.100	-3.70%	2.78	2.78	2.66	12,792.00
Apr 20 2024	2.78	0.240	9.40%	2.54	3.02	2.50	24,197.00