ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CryptexCTX
$ 2.02
-0.010
(
-0.49%
)
Info
Rank Rank 550
Platform Ethereum
Token
Not Mineable
Bid
$ 2.02
Exchange
GDAX
Ask
$ 2.03
Last Trade Time
10:34:18
Volume (24h)
$ 145,649
Last Trade Size
0.368
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.02
Fully Diluted Market Cap
$ 20,200,000
Genesis Date
4/05/2021
Days Range 2.02-2.08
52 Weeks Range 0.770-7.81
Circulating Supply 6,714,569 / 10,000,000
67.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.02Coinbase21730.072/cdn/crypto/logos/exchanges/GDAX.png$ 44,748.511728986988CTX/USDhttps://pro.coinbase.com/trade/CTX-USDUSD1https://pro.coinbase.com/trade/CTX-USD89.94942041140 minutes ago
2.04HTX1335.3251/cdn/crypto/logos/exchanges/HUOB.png$ 2,730.861728988434CTX/USDThttps://www.huobi.com/en-us/exchange/ctx_usdtUSDT2https://www.huobi.com/en-us/exchange/ctx_usdt5.5274422839116 minutes ago
1.99Gemini1092.704087/cdn/crypto/logos/exchanges/GEMN.png$ 2,188.421728934904CTX/USDhttps://gemini.com/?symbol=CTXUSDUSD3https://gemini.com/?symbol=CTXUSD4.5231373051315 hours ago
0.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728950535CTX/EURhttps://pro.coinbase.com/trade/CTX-EUREUR4https://pro.coinbase.com/trade/CTX-EUR011 hours ago
0.00079338SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950520CTX/ETHhttps://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98dETH5https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d011 hours ago
0.95Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728950535CTX/USDThttps://pro.coinbase.com/trade/CTX-USDTUSDT6https://pro.coinbase.com/trade/CTX-USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.09-0.07-3.349282296651.892.180107.9331964CX
42.03-0.01-0.4926108374381.892.4877663.0474934CX
122.62-0.6-22.90076335881.452.8873328.4343507CX
263.86-1.84-47.66839378241.456.6799680.5836496CX
520.81.22152.50.777.81201321.965629CX
15633.26-31.24-93.92663860490.6934.85101056.59098CX
26000004672994.2324516CX

About CTX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17289498002.030.052.532.032.071.98334744
17288634001.98-0.06-2.942.032.031.9619271
17287770002.040.042.0022.041.9913702
172869060020.094.711.922.081.8974090
17286042001.91-0.05-2.551.962.011.8959868
17285178001.96-0.07-3.452.032.041.9533919
17284314002.03-0.06-2.872.092.12.0225157
17283450002.09-0.03-1.422.12.192.09300041
17282586002.12-0.02-0.932.132.132.0824231
17281722002.140.031.422.122.22.1224133
17280858002.110.14.982.022.151.9750362
17279994002.0100.0022.021.99284735
17279130002.01-0.11-5.192.122.171.9878511
17278266002.12-0.13-5.782.252.272.0935372
17277402002.25-0.1-4.262.352.362.1766205
17276538002.35-0.04-1.672.412.472.3535246
17275674002.390.14.372.292.482.2874207
17274810002.290.041.782.242.342.2230228
17273946002.250.083.692.172.352.1686264
17273082002.170.052.362.122.252.1149531
17272218002.12-0.03-1.402.152.182.1227951
17271354002.1500.002.172.182.13292398
17270490002.15-0.04-1.832.172.192.1412634
17269626002.19-0.05-2.232.252.262.1718680
17268762002.240.052.282.22.252.1916733
17267898002.190.073.302.122.222.0942306
17267034002.12-0.05-2.302.172.192.0918029
17266170002.170.157.432.032.22.0146003
17265306002.02-0.05-2.422.072.071.9155035
17264442002.07-0.01-0.482.092.112.0612354
17263578002.08-0.02-0.952.12.112.0811758
17262714002.10.031.452.072.112.0422947
17261850002.0700.002.092.092.0614005
17260986002.070.010.492.062.12.0313351
17260122002.06-0.02-0.962.082.112.0416191
17259258002.080.041.962.042.091.98301411
17258394002.0400.002.042.071.9925872
17257530002.040.168.511.882.11.8848444
17256666001.88-0.08-4.081.9321.8841351
17255802001.96-0.07-3.452.032.061.9618573
17254938002.030.031.501.982.041.8561920
17254074002-0.09-4.312.082.11.9635045
17253210002.090.052.452.082.122.05302741
17252346002.04-0.04-1.922.072.112.0422622
17251482002.08-0.06-2.802.152.162.0633167
17250618002.140.094.392.082.522.05272324
17249754002.050.063.021.982.181.9657120
17248890001.99-0.08-3.862.072.081.9915773
17248026002.07-0.1-4.612.172.172.0723251
17247162002.17-0.06-2.692.242.242.1627005
17246298002.23-0.05-2.192.282.282.2218103
17245434002.280.010.442.282.342.233367
17244570002.270.146.572.162.472.09146530
17243706002.130.125.972.142.172.07329020
17242842002.01-0.07-3.372.072.08221917
17241978002.080.084.002.012.08215656
17241114002-0.04-1.962.052.051.99293758
17240250002.040.073.551.942.051.9416345
17239386001.9700.001.981.981.9515890
17238522001.97-0.03-1.502.022.031.9715880
17237658002-0.11-5.212.12.111.9912675
17236794002.11-0.04-1.862.152.182.0821942
17235930002.150.041.902.122.172.1117065
17235066002.110.052.432.062.142.03303395
17234202002.06-0.1-4.632.152.252.0641423
17233338002.160.168.0022.271.9571385
172324740020.021.011.992.081.9343374
17231610001.980.115.881.8621.8533613
17230746001.87-0.11-5.561.982.021.8542520
17229882001.980.073.661.912.21.8781057
17229018001.91-0.09-4.501.982.151.45358776
17228154002-0.09-4.312.092.161.9582503
17227290002.09-0.08-3.692.172.232.0845576
17226426002.17-0.16-6.872.322.362.1443390
17225562002.33-0.08-3.322.412.442.2924058
17224698002.41-0.04-1.632.452.52.3922601
17223834002.45-0.07-2.782.522.532.4419493
17222970002.520.031.202.572.572.4761765
17222106002.49-0.08-3.112.552.552.4818315
17221242002.57-0.03-1.152.62.672.557593
17220378002.60.114.422.492.662.4839512
17219514002.49-0.08-3.112.552.582.3172593
17218650002.57-0.09-3.382.652.662.3851947
17217786002.660.051.922.622.882.5479698
17216922002.61-0.09-3.332.72.712.5859116
17216058002.7-0.01-0.372.692.732.6132667
17215194002.710.041.502.672.92.6553087
17214330002.670.083.092.572.852.5163107
17213466002.59-0.03-1.152.632.692.5425854
17212602002.62-0.16-5.762.772.842.643146
17211738002.780.13.732.692.922.6650290
17210874002.680.145.512.552.792.5164200
17210010002.540.010.402.532.612.4938881
17209146002.53-0.14-5.242.652.672.4740438

Your Recent History

Delayed Upgrade Clock