Cartesi TokenCTSI

$ 0.13079

-0.0004

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 224

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.13035

Exchange

GDAX

Ask

$ 0.13124

Last Trade Time

09:58:47

Volume (24h)

$ 1,147,386

Last Trade Size

7.60

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1308

Fully Diluted Market Cap

$ 130,790,000

Genesis Date

4/19/2020

Days Range 0.1306-0.13305

52 Weeks Range 0.1009-0.4618

Circulating Supply 779,092,918 / 1,000,000,000

77.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1304	Binance	1804778	/cdn/crypto/logos/exchanges/BINA.png	$ 237,629.58	1726221957	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	71.7058982736	Recently
0.13106	Gate.io	248210.43	/cdn/crypto/logos/exchanges/GATE.png	$ 32,608.38	1726220500	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	2	https://gate.io/trade/CTSI_USDT	9.86168484103	24 minutes ago
0.1308	Coinbase	202947.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,771.20	1726221937	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	3	https://pro.coinbase.com/trade/CTSI-USD	8.06332881313	Recently
0.1305	DigiFinex	98379	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,921.48	1726221875	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	3.90871041549	Recently
0.1305	Kucoin	42423.3599	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,579.08	1726221880	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	5	https://trade.kucoin.com/CTSI-USDT	1.68552870736	Recently
0.11809	Bitvavo	28880.8400682	/cdn/crypto/logos/exchanges/BITV.png	€ 3,423.51	1726221955	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	6	https://account.bitvavo.com/markets/CTSI-EUR	1.14746887428	Recently
2.27E-6	Upbit	27438.9572183	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.062131	1726221513	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	1.09018121621	7 minutes ago
2.25E-6	Binance	26840	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.060970	1726221952	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	8	https://www.binance.com/en/trade/CTSI_BTC	1.0663839595	Recently
0.1305	HTX	13781.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,812.82	1726221695	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.547553199796	Recently
0.1313	Kraken	10270.3754982	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,348.80	1726221537	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	10	https://trade.kraken.com/markets/kraken/CTSI/USD	0.408053788724	7 minutes ago
0.1177	Bitstamp	4254.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 500.94	1726221938	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	11	https://www.bitstamp.net/markets/ctsi/eur	0.169040133908	Recently
0.13043	Crypto.com	4151	/cdn/crypto/logos/exchanges/CRTO.png	$ 546.76	1726221832	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	12	https://crypto.com/exchange/trade/CTSI_USDT	0.164923987179	Recently
0.13079	Crypto.com	3541	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.71	1726221452	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	13	https://crypto.com/exchange/trade/CTSI_USD	0.1406879881	8 minutes ago
2.26E-6	Kucoin	1020.7559	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002307	1726221880	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	14	https://trade.kucoin.com/CTSI-BTC	0.0405558017261	Recently
0.1237	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726221949	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	15	https://www.bitstamp.net/markets/ctsi/usd	0	Recently
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726185727	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	10 hours ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726221632	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.1248	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726185733	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	19	https://exchange.latoken.com/exchange/CTSI-USDT	0	10 hours ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	10 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726185723	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.12213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726185720	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12095	0.00984	8.13559322034	0.11154	0.13181	885519.732522	CX
4	0.1191	0.01169	9.81528127624	0.11154	0.15611	1572608.65941	CX
12	0.16885	-0.03806	-22.5407166124	0.1009	0.1751	1581339.59222	CX
26	0.39066	-0.25987	-66.5207597399	0.1009	0.4206	2521811.3598	CX
52	0.1182	0.01259	10.6514382403	0.1009	0.4618	4119948.08365	CX
156	0.678	-0.54721	-80.709439528	0.0818	1.74	4808528.32243	CX
260	0.05318811	0.07760189	145.900822571	0.02654952	1.8	9775637.88303	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.13136	0.00376	2.95	0.12727	0.13181	0.1265	1396705
1726098600	0.1276	-0.0008	-0.62	0.128	0.12872	0.1225	752012
1726012200	0.1284	0.00179	1.41	0.1266	0.13	0.124	618462
1725925800	0.12661	0.0043	3.52	0.1221	0.128	0.122	1105365
1725839400	0.12231	0.00581	4.99	0.1169	0.1244	0.11629	1223344
1725753000	0.1165	0.0017	1.48	0.11522	0.12	0.1144	361885
1725666600	0.1148	-0.0059	-4.89	0.12095	0.12361	0.11154	740862
1725580200	0.1207	-0.0044	-3.52	0.1246	0.12647	0.1199	563934
1725493800	0.1251	0.003	2.46	0.12208	0.1273	0.1162	795866
1725407400	0.1221	-0.0058	-4.53	0.12809	0.13059	0.1219	589082
1725321000	0.1279	0.0056	4.58	0.122	0.12957	0.1206	2132155
1725234600	0.1223	-0.0019	-1.53	0.1244	0.129	0.121	1687940
1725148200	0.1242	-0.0044	-3.42	0.1287	0.1297	0.1238	386993
1725061800	0.1286	-0.0018	-1.38	0.12964	0.1311	0.1233	577578
1724975400	0.1304	0.0034	2.68	0.1264	0.13593	0.1259	1457878
1724889000	0.127	-0.00306	-2.35	0.1301	0.13322	0.1233	1676074
1724802600	0.13006	-0.00804	-5.82	0.1382	0.1419	0.1261	1379491
1724716200	0.1381	-0.00872	-5.94	0.1474	0.14961	0.1373	1212965
1724629800	0.14682	-0.00095	-0.64	0.14806	0.1528	0.1414	2240867
1724543400	0.14777	-3.0E-5	-0.02	0.14845	0.15611	0.1436	2714455
1724457000	0.1478	0.0095	6.87	0.1381	0.1493	0.138	2065508
1724370600	0.1383	0.0006	0.44	0.1375	0.1403	0.137	984999
1724284200	0.1377	0.0024	1.77	0.1347	0.1383	0.1324	668470
1724197800	0.1353	0.0026	1.96	0.132	0.139	0.1316	1943281
1724111400	0.1327	0.0085	6.84	0.1232	0.1406	0.1225	11530789
1724025000	0.1242	0.0011	0.89	0.1236	0.1255	0.1224	883441
1723938600	0.1231	0.0058	4.94	0.1175	0.1272	0.1168	1752140
1723852200	0.1173	-0.0015	-1.26	0.1191	0.1216	0.1159	590486
1723765800	0.1188	-0.0057	-4.58	0.1243	0.1262	0.1171	963706
1723679400	0.1245	-0.0047	-3.64	0.1292	0.1295	0.123	1218482
1723593000	0.1292	-0.0006	-0.46	0.1295	0.1315	0.1251	669618
1723506600	0.1298	0.0064	5.19	0.1242	0.1314	0.1237	2081366
1723420200	0.1234	-0.0086	-6.52	0.1322	0.1355	0.1221	1053022
1723333800	0.132	0.0019	1.46	0.1304	0.133	0.1279	494592
1723247400	0.1301	-0.0003	-0.23	0.1296	0.138	0.1267	4494637
1723161000	0.1304	0.0121	10.23	0.1184	0.1312	0.1168	1298022
1723074600	0.1183	-0.0024	-1.99	0.1212	0.1253	0.1159	1075436
1722988200	0.1207	0.0043	3.69	0.1162	0.1242	0.116	2358322
1722901800	0.1164	-0.008	-6.43	0.1246	0.1252	0.1009	10253670
1722815400	0.1244	-0.0045	-3.49	0.1292	0.1318	0.1209	2507145
1722729000	0.1289	-0.0071	-5.22	0.1362	0.1376	0.1268	1253306
1722642600	0.136	-0.0065	-4.56	0.1426	0.1434	0.1325	1825098
1722556200	0.1425	0.0004	0.28	0.1428	0.1435	0.1335	2957861
1722469800	0.1421	-0.0065	-4.37	0.1487	0.1519	0.1411	613869
1722383400	0.1486	-0.0005	-0.34	0.1494	0.1525	0.1463	578744
1722297000	0.1491	0	0.00	0.1516	0.1545	0.1489	1569087
1722210600	0.1491	-0.007	-4.48	0.1561	0.1567	0.1472	1020295
1722124200	0.1561	-0.0003	-0.19	0.1564	0.1587	0.1523	864452
1722037800	0.1564	0.0102	6.98	0.14646	0.1572	0.146	2585599
1721951400	0.1462	-0.0036	-2.40	0.1501	0.1505	0.1412	1236498
1721865000	0.1498	-0.0067	-4.28	0.1558	0.1569	0.1445	1011484
1721778600	0.1565	-0.0036	-2.25	0.1601	0.1632	0.1542	1632266
1721692200	0.1601	-0.0132	-7.62	0.173	0.174	0.1588	4636402
1721605800	0.1733	0.0052	3.09	0.168	0.1741	0.1574	3173843
1721519400	0.1681	0.001	0.60	0.1666	0.1709	0.1637	980469
1721433000	0.1671	0.0027	1.64	0.1639	0.1687	0.1566	2189948
1721346600	0.1644	0.0065	4.12	0.1582	0.1728	0.1578	4222643
1721260200	0.1579	-0.0009	-0.57	0.1582	0.1629	0.1557	1348600
1721173800	0.1588	0.0015	0.95	0.1588	0.162	0.1524	906494
1721087400	0.1573	0.0077	5.15	0.1495	0.1588	0.1493	1383186
1721001000	0.1496	0.0024	1.63	0.1476	0.1516	0.146	612956
1720914600	0.1472	0.0029	2.01	0.1446	0.1485	0.1441	783901
1720828200	0.1443	0.0014	0.98	0.1425	0.145	0.1411	544016
1720741800	0.1429	-0.0017	-1.18	0.1446	0.1475	0.1418	528207
1720655400	0.1446	0.0012	0.84	0.1433	0.1458	0.1413	462326
1720569000	0.1434	0.0031	2.21	0.1399	0.1447	0.1389	569320
1720482600	0.1403	0.0028	2.04	0.1384	0.1455	0.1317	855345
1720396200	0.1375	-0.0086	-5.89	0.1458	0.146	0.1375	658297
1720309800	0.1461	0.0083	6.02	0.137	0.1472	0.1364	1071828
1720223400	0.1378	0.0025	1.85	0.1345	0.1394	0.1192	5531639
1720137000	0.1353	-0.0212	-13.55	0.1571	0.1576	0.1338	3501493
1720050600	0.1565	-0.0046	-2.86	0.1612	0.1625	0.1533	791939
1719964200	0.1611	-0.002	-1.23	0.1631	0.1633	0.159	546140
1719877800	0.1631	-0.0039	-2.34	0.1606	0.1701	0.1589	389402
1719791400	0.167	0.0069	4.31	0.1606	0.1683	0.1589	202321
1719705000	0.1601	-0.0063	-3.79	0.1668	0.1687	0.1601	366980
1719618600	0.1664	-0.004	-2.35	0.1702	0.1751	0.166	1096946
1719532200	0.1704	0.0052	3.15	0.165	0.1717	0.1624	525953
1719445800	0.1652	-0.0041	-2.42	0.1687	0.1716	0.1628	1438197
1719359400	0.1693	0.0037	2.23	0.165	0.1715	0.1635	479752
1719273000	0.1656	0.0042	2.60	0.1618	0.1663	0.1523	1181032
1719186600	0.1614	-0.0044	-2.65	0.1656	0.1733	0.1593	949015
1719100200	0.1658	-0.0012	-0.72	0.1674	0.1691	0.164	651894
1719013800	0.167	-0.0019	-1.12	0.16885	0.1721	0.1662	602392
1718927400	0.1689	0.0049	2.99	0.1634	0.1731	0.1631	1003051
1718841000	0.164	0.0046	2.89	0.1595	0.16695	0.1577	1156916
1718754600	0.1594	-0.013	-7.54	0.1779	0.1779	0.1503	3585211
1718668200	0.1724	-0.0122	-6.61	0.1846	0.1862	0.1667	1249484
1718581800	0.1846	0.0029	1.60	0.1816	0.187	0.1787	955279
1718495400	0.1817	0.0009	0.50	0.1811	0.1854	0.1801	325047
1718409000	0.1808	-0.0071	-3.78	0.1893	0.1934	0.1743	1663824
1718322600	0.1879	-0.0109	-5.48	0.1984	0.2003	0.1858	1003061