Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Coinbase | 352,197,126 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.64 | 3.30% | 51.37 | 51.35 | 51.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.78 | 52.13 | 49.75 | 49.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:57:08 | 0.039000 | 51.37 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 51.37 | 1.64 | 3.30% | 49.78 | 52.13 | 49.75 | 5,995.00 |
| Jul 25 2024 | 49.73 | 0.950 | 1.95% | 48.72 | 49.81 | 46.97 | 4,346.00 |
| Jul 24 2024 | 48.78 | -1.15 | -2.30% | 50.09 | 51.00 | 48.29 | 4,621.00 |
| Jul 23 2024 | 49.93 | -0.620 | -1.23% | 50.51 | 51.66 | 49.14 | 6,861.00 |
| Jul 22 2024 | 50.55 | -1.86 | -3.55% | 52.50 | 53.13 | 50.35 | 4,924.00 |
| Jul 21 2024 | 52.41 | 0.760 | 1.47% | 51.61 | 52.71 | 49.83 | 6,646.00 |
| Jul 20 2024 | 51.65 | -0.460 | -0.88% | 52.13 | 52.51 | 50.89 | 4,994.00 |
| Jul 19 2024 | 52.11 | -0.410 | -0.78% | 52.27 | 52.90 | 50.71 | 8,693.00 |
| Jul 18 2024 | 52.52 | 1.77 | 3.49% | 50.98 | 53.07 | 50.50 | 8,814.00 |
| Jul 17 2024 | 50.75 | -1.00 | -1.93% | 51.75 | 52.99 | 50.61 | 5,033.00 |
| Jul 16 2024 | 51.75 | -0.400 | -0.77% | 52.22 | 52.42 | 49.54 | 8,814.00 |
| Jul 15 2024 | 52.15 | 1.81 | 3.60% | 50.53 | 52.19 | 50.16 | 8,451.00 |
| Jul 14 2024 | 50.34 | 2.82 | 5.93% | 47.53 | 50.63 | 47.28 | 4,782.00 |
| Jul 13 2024 | 47.52 | -0.440 | -0.92% | 47.99 | 48.11 | 47.01 | 3,192.00 |
| Jul 12 2024 | 47.96 | 1.28 | 2.74% | 46.79 | 47.96 | 45.77 | 7,237.00 |
| Jul 11 2024 | 46.68 | -1.29 | -2.69% | 47.89 | 49.10 | 46.38 | 12,897.00 |
| Jul 10 2024 | 47.97 | 0.250 | 0.52% | 47.71 | 48.78 | 47.08 | 9,715.00 |
| Jul 09 2024 | 47.72 | 0.110 | 0.23% | 47.45 | 49.00 | 47.08 | 4,888.00 |
| Jul 08 2024 | 47.61 | 2.81 | 6.27% | 45.03 | 48.92 | 43.75 | 14,428.00 |
| Jul 07 2024 | 44.80 | -2.61 | -5.51% | 47.26 | 47.35 | 44.80 | 3,090.00 |
| Jul 06 2024 | 47.41 | 0.630 | 1.35% | 46.75 | 47.82 | 45.61 | 11,620.00 |
| Jul 05 2024 | 46.78 | 2.20 | 4.93% | 44.55 | 47.67 | 40.11 | 38,058.00 |
| Jul 04 2024 | 44.58 | -3.06 | -6.42% | 47.70 | 48.23 | 44.35 | 14,354.00 |
| Jul 03 2024 | 47.64 | -1.36 | -2.78% | 49.16 | 49.35 | 47.07 | 4,937.00 |
| Jul 02 2024 | 49.00 | -0.430 | -0.87% | 49.42 | 49.98 | 48.44 | 7,078.00 |
| Jul 01 2024 | 49.43 | -0.240 | -0.48% | 49.60 | 50.81 | 48.68 | 4,465.00 |
| Jun 30 2024 | 49.67 | 1.60 | 3.33% | 48.10 | 49.88 | 47.76 | 2,817.00 |
| Jun 29 2024 | 48.07 | -1.44 | -2.91% | 49.64 | 50.74 | 47.89 | 2,807.00 |
| Jun 28 2024 | 49.51 | -0.650 | -1.30% | 50.13 | 51.24 | 49.45 | 6,505.00 |
| Jun 27 2024 | 50.16 | 1.14 | 2.33% | 49.05 | 50.61 | 48.51 | 6,432.00 |
