ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

COMPUSD Compound

46.52
-4.12 (-8.14%)
23:26:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Compound COMPUSD Coinbase 319,836,401 Not Mineable
  Change % Change Current Price Bid Offer
-4.12 -8.14% 46.52 46.55 46.59
Open High Low Prev. Close 52 Week Range
50.73 50.75 44.78 50.64 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 23:18:12 0.067000 46.52 USD
Price x Volume Volume Base Symbol Related Pairs
434,377.33 9,228.90 COMP COMPEUR COMPGBP COMPBTC

COMPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

COMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 50.64 -3.34 -6.19% 54.01 54.26 49.38 6,958.00
Jun 16 2024 53.98 0.300 0.56% 53.62 54.30 52.83 2,339.00
Jun 15 2024 53.68 1.71 3.29% 51.89 53.97 51.89 5,023.00
Jun 14 2024 51.97 0.200 0.39% 51.88 52.90 49.53 4,851.00
Jun 13 2024 51.77 -2.20 -4.08% 53.72 53.99 51.26 2,352.00
Jun 12 2024 53.97 1.87 3.59% 52.10 55.13 51.19 3,369.00
Jun 11 2024 52.10 -1.33 -2.49% 53.48 53.59 50.24 7,851.00
Jun 10 2024 53.43 -0.920 -1.69% 54.35 54.63 52.91 9,680.00
Jun 09 2024 54.35 0.600 1.12% 53.65 54.76 53.01 2,537.00
Jun 08 2024 53.75 -1.99 -3.57% 55.57 56.14 52.59 7,911.00
Jun 07 2024 55.74 -3.93 -6.59% 59.66 60.74 50.97 18,850.00
Jun 06 2024 59.67 -1.67 -2.72% 61.45 61.45 58.77 3,923.00
Jun 05 2024 61.34 1.46 2.44% 59.96 61.35 59.31 12,690.00
Jun 04 2024 59.88 2.02 3.49% 57.87 60.72 57.68 8,484.00
Jun 03 2024 57.86 -0.110 -0.19% 57.79 60.01 57.17 6,712.00
Jun 02 2024 57.97 -0.580 -0.99% 58.59 59.33 57.60 6,904.00
Jun 01 2024 58.55 -0.670 -1.13% 59.12 59.26 58.49 3,454.00
May 31 2024 59.22 -0.260 -0.44% 59.43 61.26 58.16 4,606.00
May 30 2024 59.48 -1.64 -2.68% 61.21 61.76 57.94 10,742.00
May 29 2024 61.12 -1.22 -1.96% 62.41 64.18 60.92 10,339.00
May 28 2024 62.34 -0.530 -0.84% 62.85 63.72 60.68 11,157.00
May 27 2024 62.87 -0.910 -1.43% 63.86 66.00 61.34 15,330.00
May 26 2024 63.78 0.140 0.22% 63.56 64.78 62.14 11,060.00
May 25 2024 63.64 3.05 5.03% 60.64 65.95 60.45 30,119.00
May 24 2024 60.59 1.21 2.04% 59.28 61.77 57.57 15,244.00
May 23 2024 59.38 -1.31 -2.16% 60.82 62.20 55.04 17,207.00
May 22 2024 60.69 -1.17 -1.89% 61.86 62.42 59.66 9,019.00
May 21 2024 61.86 2.20 3.69% 59.83 62.94 58.83 16,765.00
May 20 2024 59.66 4.63 8.41% 54.99 59.91 54.38 11,259.00
May 19 2024 55.03 -1.63 -2.88% 56.64 57.28 54.42 4,559.00
May 18 2024 56.66 -0.030 -0.05% 56.70 57.86 55.83 7,807.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock