Clover Historical Data - CLVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSD	Coinbase	56,581,709	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.28%	0.0705	0.0704	0.0705

Open	High	Low	Prev. Close	52 Week Range
0.0705	0.0715	0.0699	0.0703	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:30:13	102.24	0.0705	USD

Price x Volume	Volume	Base Symbol	Related Pairs
46,500.69	659,108.49	CLV	CLVEUR	CLVGBP	CLVBTC

CLVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0703	-0.0015	-2.09%	0.0718	0.0738	0.0703	2,364,340.00
May 06 2024	0.0718	-0.003	-4.01%	0.0748	0.0764	0.0716	2,791,386.00
May 05 2024	0.0748	-0.0019	-2.48%	0.0766	0.0769	0.0742	2,498,209.00
May 04 2024	0.0767	0.0009	1.19%	0.0759	0.0795	0.0738	3,364,451.00
May 03 2024	0.0758	0.0049	6.91%	0.0713	0.0771	0.0707	3,752,081.00
May 02 2024	0.0709	0.0013	1.87%	0.0694	0.0722	0.0668	2,839,336.00
May 01 2024	0.0696	0.0008	1.16%	0.0688	0.0705	0.0638	7,786,845.00
Apr 30 2024	0.0688	-0.0078	-10.18%	0.0766	0.0777	0.0658	5,867,228.00
Apr 29 2024	0.0766	-0.0007	-0.91%	0.0777	0.079	0.0735	4,606,653.00
Apr 28 2024	0.0773	-0.0023	-2.89%	0.0794	0.0819	0.0769	2,487,640.00
Apr 27 2024	0.0796	0.0008	1.02%	0.0787	0.0809	0.0757	3,528,009.00
Apr 26 2024	0.0788	-0.0038	-4.60%	0.0826	0.0835	0.0785	4,173,023.00
Apr 25 2024	0.0826	0.0004	0.49%	0.0824	0.0842	0.0794	3,391,690.00
Apr 24 2024	0.0822	-0.0069	-7.74%	0.0887	0.0939	0.0815	6,675,534.00
Apr 23 2024	0.0891	0.0008	0.91%	0.0878	0.091	0.0855	3,991,595.00
Apr 22 2024	0.0883	0.0047	5.62%	0.0834	0.0898	0.0823	4,449,611.00
Apr 21 2024	0.0836	-0.0031	-3.58%	0.0866	0.089	0.0829	4,291,104.00
Apr 20 2024	0.0867	0.009	11.58%	0.0774	0.0872	0.0771	4,047,447.00
Apr 19 2024	0.0777	0.0019	2.51%	0.0756	0.0824	0.070	6,526,826.00
Apr 18 2024	0.0758	0.003	4.12%	0.0732	0.0767	0.0713	4,248,376.00
Apr 17 2024	0.0728	-0.0034	-4.46%	0.0765	0.0773	0.0698	7,330,419.00
Apr 16 2024	0.0762	0.0046	6.42%	0.0716	0.0771	0.0687	8,926,665.00
Apr 15 2024	0.0716	-0.0058	-7.49%	0.0773	0.0831	0.0697	6,316,875.00
Apr 14 2024	0.0774	0.0049	6.76%	0.0726	0.0793	0.069	7,246,144.00
Apr 13 2024	0.0725	-0.0157	-17.80%	0.0878	0.0878	0.065	13,396,575.00
Apr 12 2024	0.0882	-0.0137	-13.44%	0.1021	0.1047	0.0844	13,055,051.00
Apr 11 2024	0.1019	-0.0037	-3.50%	0.1056	0.1076	0.1013	4,256,832.00
Apr 10 2024	0.1056	0.0025	2.42%	0.1033	0.1058	0.0996	6,844,643.00
Apr 09 2024	0.1031	-0.0083	-7.45%	0.1113	0.1118	0.1024	3,684,611.00
Apr 08 2024	0.1114	0.0042	3.92%	0.1078	0.1138	0.107	8,816,732.00
Apr 07 2024	0.1072	0.0003	0.28%	0.107	0.1119	0.1058	6,343,861.00
Apr 06 2024	0.1069	0.0041	3.99%	0.1028	0.1083	0.1027	5,456,607.00