CelerToken Historical Data - CELRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSD	Coinbase	75,762,005	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00014	-1.03%	0.01341	0.01343	0.01346

Open	High	Low	Prev. Close	52 Week Range
0.0135	0.01356	0.01333	0.01355	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:11:55	144.00	0.01341	USD

Price x Volume	Volume	Base Symbol	Related Pairs
835.34	61,874.00	CELR	CELREUR	CELRGBP	CELRBTC

CELRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.01355	-0.00009	-0.66%	0.01364	0.01384	0.01331	9,030,902.00
Jul 26 2024	0.01364	0.00048	3.65%	0.01321	0.01372	0.01314	2,372,348.00
Jul 25 2024	0.01316	-0.00041	-3.02%	0.01357	0.01361	0.01279	8,004,442.00
Jul 24 2024	0.01357	-0.00024	-1.74%	0.01379	0.0143	0.01352	7,566,667.00
Jul 23 2024	0.01381	-0.00071	-4.89%	0.0145	0.01485	0.01369	6,852,278.00
Jul 22 2024	0.01452	-0.00081	-5.28%	0.01534	0.01544	0.01446	4,633,264.00
Jul 21 2024	0.01533	0.0002	1.32%	0.01514	0.01566	0.01448	6,850,540.00
Jul 20 2024	0.01513	-0.00015	-0.98%	0.01528	0.01528	0.01488	2,632,522.00
Jul 19 2024	0.01528	0.00079	5.45%	0.01442	0.01543	0.01403	10,670,006.00
Jul 18 2024	0.01449	0.0002	1.40%	0.01429	0.01467	0.01357	8,103,716.00
Jul 17 2024	0.01429	-0.00017	-1.18%	0.01446	0.01511	0.01417	11,003,760.00
Jul 16 2024	0.01446	-0.00017	-1.16%	0.01459	0.01461	0.01365	3,618,537.00
Jul 15 2024	0.01463	0.00086	6.25%	0.01376	0.01467	0.01376	7,279,610.00
Jul 14 2024	0.01377	0.00024	1.77%	0.01354	0.01387	0.01341	2,416,135.00
Jul 13 2024	0.01353	0.00039	2.97%	0.01318	0.01368	0.01309	3,151,334.00
Jul 12 2024	0.01314	0.00023	1.78%	0.01298	0.01314	0.01261	2,942,255.00
Jul 11 2024	0.01291	-0.00031	-2.34%	0.01319	0.01351	0.01291	4,642,877.00
Jul 10 2024	0.01322	0.00001	0.08%	0.01316	0.01346	0.01295	4,292,047.00
Jul 09 2024	0.01321	0.00036	2.80%	0.01285	0.01328	0.01282	3,212,142.00
Jul 08 2024	0.01285	0.00032	2.55%	0.01259	0.01343	0.01203	4,601,479.00
Jul 07 2024	0.01253	-0.00089	-6.63%	0.01339	0.01344	0.01252	5,623,906.00
Jul 06 2024	0.01342	0.00042	3.23%	0.01291	0.01379	0.01275	10,743,537.00
Jul 05 2024	0.013	-0.00014	-1.07%	0.0131	0.0131	0.01119	25,526,800.00
Jul 04 2024	0.01314	-0.00108	-7.59%	0.0142	0.01429	0.01307	7,471,584.00
Jul 03 2024	0.01422	-0.00019	-1.32%	0.01432	0.01473	0.01384	8,169,362.00
Jul 02 2024	0.01441	-0.00094	-6.12%	0.01536	0.01552	0.01434	9,094,937.00
Jul 01 2024	0.01535	-0.00063	-3.94%	0.016	0.01626	0.0153	2,409,238.00
Jun 30 2024	0.01598	0.00062	4.04%	0.0154	0.01612	0.01512	2,463,898.00
Jun 29 2024	0.01536	-0.00061	-3.82%	0.01605	0.01624	0.01535	2,117,412.00
Jun 28 2024	0.01597	-0.00045	-2.74%	0.01642	0.01689	0.01596	5,374,735.00