Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2532.99 | Coinbase | 163.32893 | /cdn/crypto/logos/exchanges/GDAX.png | $ 414,410.43 | 1726230301 | CBETH/USD | https://pro.coinbase.com/trade/CBETH-USD | USD | 1 | https://pro.coinbase.com/trade/CBETH-USD | 99.9763845333 | Recently |
| 1.07928 | Coinbase | 0.03858 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.041637 | 1726230288 | CBETH/ETH | https://pro.coinbase.com/trade/CBETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/CBETH-ETH | 0.0236154667473 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2553.03 | -20.04 | -0.784949648065 | 2320.54 | 2593.47 | 288.29550571 | CX |
| 4 | 2765.5 | -232.51 | -8.4075212439 | 2320.54 | 3038.31 | 229.01479821 | CX |
| 12 | 3764.95 | -1231.96 | -32.7218156948 | 2290.03 | 3925.95 | 282.21343762 | CX |
| 26 | 4208.14 | -1675.15 | -39.8073733288 | 2290.03 | 4326.15 | 338.06856168 | CX |
| 52 | 1668.82 | 864.17 | 51.7832959816 | 1580 | 4340.63 | 397.39863478 | CX |
| 156 | 1307.97 | 1225.02 | 93.6581114246 | 997 | 4340.63 | 973.39358243 | CX |
| 260 | 1307.97 | 1225.02 | 93.6581114246 | 997 | 4340.63 | 973.39358243 | CX |
About CBETH
Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.
CBETH News
Cointelegraph
1 hour ago
CBETHUSD (-0.67%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 2550.61 | 24.86 | 0.98 | 2525.49 | 2579.21 | 2487.5 | 330 |
| 1726098600 | 2525.75 | -51.81 | -2.01 | 2576.41 | 2576.41 | 2459.65 | 205 |
| 1726012200 | 2577.56 | 31.21 | 1.23 | 2540.95 | 2584 | 2504.78 | 287 |
| 1725925800 | 2546.35 | 65.72 | 2.65 | 2472.05 | 2565.91 | 2447.99 | 257 |
| 1725839400 | 2480.63 | 36.67 | 1.50 | 2448.46 | 2511.57 | 2411.14 | 147 |
| 1725753000 | 2443.96 | 46.71 | 1.95 | 2401.79 | 2487.7 | 2373.86 | 209 |
| 1725666600 | 2397.25 | -154.71 | -6.06 | 2553.03 | 2593.47 | 2320.54 | 580 |
| 1725580200 | 2551.96 | -79.99 | -3.04 | 2637.93 | 2655.17 | 2528.72 | 281 |
| 1725493800 | 2631.95 | -5.26 | -0.20 | 2618.01 | 2682.37 | 2495.65 | 351 |
| 1725407400 | 2637.21 | -97.4 | -3.56 | 2734.7 | 2746.21 | 2574.95 | 319 |
| 1725321000 | 2734.61 | 117.41 | 4.49 | 2612.76 | 2760.1 | 2612.76 | 132 |
| 1725234600 | 2617.2 | -91.7 | -3.39 | 2708.93 | 2709.31 | 2592.01 | 120 |
| 1725148200 | 2708.9 | -14.68 | -0.54 | 2721.1 | 2727.06 | 2685.95 | 118 |
| 1725061800 | 2723.58 | 1.56 | 0.06 | 2723.06 | 2744.39 | 2623.69 | 157 |
| 1724975400 | 2722.02 | -9.54 | -0.35 | 2726.57 | 2797.31 | 2705.63 | 93 |
| 1724889000 | 2731.56 | 72.47 | 2.73 | 2644.35 | 2753.26 | 2608.31 | 317 |
| 1724802600 | 2659.09 | -234.74 | -8.11 | 2891.32 | 2907.91 | 2579.05 | 443 |
| 1724716200 | 2893.83 | -62.91 | -2.13 | 2961.43 | 2974.2 | 2869.42 | 207 |
| 1724629800 | 2956.74 | -16.27 | -0.55 | 2982.61 | 3006.39 | 2895.14 | 355 |
| 1724543400 | 2973.01 | -8.18 | -0.27 | 2979.11 | 3038.31 | 2947.75 | 149 |
| 1724457000 | 2981.19 | 151.95 | 5.37 | 2823.76 | 3014 | 2798.18 | 243 |
| 1724370600 | 2829.24 | -7.6 | -0.27 | 2826.23 | 2848.69 | 2787.19 | 233 |
| 1724284200 | 2836.84 | 61.16 | 2.20 | 2769.99 | 2843.06 | 2713.48 | 152 |
| 1724197800 | 2775.68 | -55.34 | -1.95 | 2839.58 | 2900.74 | 2753.44 | 178 |
| 1724111400 | 2831.02 | 9.51 | 0.34 | 2806.58 | 2847.36 | 2740.28 | 181 |
| 1724025000 | 2821.51 | 10.55 | 0.38 | 2811.04 | 2887.69 | 2794.76 | 69 |
| 1723938600 | 2810.96 | 16.4 | 0.59 | 2791.19 | 2831.55 | 2767.91 | 129 |
| 1723852200 | 2794.56 | 22.37 | 0.81 | 2765.5 | 2828.57 | 2739.46 | 156 |
| 1723765800 | 2772.19 | -92.56 | -3.23 | 2861.68 | 2878.72 | 2707.05 | 250 |
| 1723679400 | 2864.75 | -35.24 | -1.22 | 2908.42 | 2989.73 | 2838.37 | 231 |
| 1723593000 | 2899.99 | -37.18 | -1.27 | 2923.78 | 2941.99 | 2792.95 | 318 |
| 1723506600 | 2937.17 | 183.89 | 6.68 | 2737.45 | 3000 | 2699.72 | 499 |
| 1723420200 | 2753.28 | -50.03 | -1.78 | 2805.82 | 2918.85 | 2640.2 | 504 |
| 1723333800 | 2803.31 | 13.92 | 0.50 | 2792.14 | 2841.02 | 2776.95 | 126 |
| 1723247400 | 2789.39 | -92.01 | -3.19 | 2882.57 | 2911.58 | 2751.78 | 355 |
| 1723161000 | 2881.4 | 360.06 | 14.28 | 2527.21 | 2926.05 | 2500.04 | 552 |
| 1723074600 | 2521.34 | -120.82 | -4.57 | 2647.2 | 2744.96 | 2489.26 | 267 |
| 1722988200 | 2642.16 | 42.16 | 1.62 | 2607.52 | 2746.17 | 2604.74 | 419 |
| 1722901800 | 2600 | -303.21 | -10.44 | 2900.19 | 2903.38 | 2290.03 | 1632 |
| 1722815400 | 2903.21 | -229.39 | -7.32 | 3123.59 | 3157.12 | 2839.7 | 365 |
| 1722729000 | 3132.6 | -76.77 | -2.39 | 3214.24 | 3247.3 | 3080.89 | 237 |
| 1722642600 | 3209.37 | -239.57 | -6.95 | 3446.94 | 3463.96 | 3130.37 | 554 |
| 1722556200 | 3448.94 | -33.05 | -0.95 | 3486.5 | 3491.91 | 3319.59 | 192 |
| 1722469800 | 3481.99 | -44.38 | -1.26 | 3530.17 | 3603.8 | 3416.56 | 235 |
| 1722383400 | 3526.37 | -43.72 | -1.22 | 3569.66 | 3622.03 | 3482.64 | 253 |
| 1722297000 | 3570.09 | 51.1 | 1.45 | 3519.75 | 3653.79 | 3509.99 | 199 |
| 1722210600 | 3518.99 | 13.8 | 0.39 | 3486.44 | 3532.79 | 3445.37 | 87 |
| 1722124200 | 3505.19 | -20.71 | -0.59 | 3516.77 | 3578.35 | 3434.6 | 239 |
| 1722037800 | 3525.9 | 107.81 | 3.15 | 3415.23 | 3533.93 | 3412.77 | 246 |
| 1721951400 | 3418.09 | -168.46 | -4.70 | 3588.76 | 3592.44 | 3280.63 | 444 |
| 1721865000 | 3586.55 | -160.66 | -4.29 | 3742.9 | 3753.21 | 3528.73 | 291 |
| 1721778600 | 3747.21 | 42.78 | 1.15 | 3701.72 | 3807.54 | 3651 | 263 |
| 1721692200 | 3704.43 | -85.69 | -2.26 | 3801.19 | 3925.95 | 3680.48 | 159 |
| 1721605800 | 3790.12 | -0.17 | -0.00 | 3789.63 | 3813.83 | 3677.02 | 185 |
| 1721519400 | 3790.29 | 14.35 | 0.38 | 3776.11 | 3809.16 | 3714.17 | 135 |
| 1721433000 | 3775.94 | 85.96 | 2.33 | 3685.44 | 3809.22 | 3639.01 | 200 |
| 1721346600 | 3689.98 | 40.15 | 1.10 | 3649.11 | 3754.2 | 3617.62 | 192 |
| 1721260200 | 3649.83 | -65.52 | -1.76 | 3711.41 | 3784.09 | 3627.33 | 220 |
| 1721173800 | 3715.35 | -42.45 | -1.13 | 3759.76 | 3766.36 | 3600.04 | 250 |
| 1721087400 | 3757.8 | 253.69 | 7.24 | 3494.63 | 3761.95 | 3481.91 | 362 |
| 1721001000 | 3504.11 | 83.95 | 2.45 | 3419.28 | 3516.84 | 3398.55 | 195 |
| 1720914600 | 3420.16 | 56.8 | 1.69 | 3371.1 | 3444.45 | 3351.34 | 95 |
| 1720828200 | 3363.36 | 29.55 | 0.89 | 3335.44 | 3397.39 | 3278.26 | 255 |
| 1720741800 | 3333.81 | -3.09 | -0.09 | 3330.4 | 3449.62 | 3287.64 | 190 |
| 1720655400 | 3336.9 | 49.59 | 1.51 | 3284.71 | 3387.19 | 3245.15 | 122 |
| 1720569000 | 3287.31 | 43.53 | 1.34 | 3239.53 | 3362 | 3230.67 | 2237 |
| 1720482600 | 3243.78 | 100.83 | 3.21 | 3152.4 | 3322.8 | 3032.75 | 462 |
| 1720396200 | 3142.95 | -150.63 | -4.57 | 3291.91 | 3303.83 | 3136.78 | 180 |
| 1720309800 | 3293.58 | 89.21 | 2.78 | 3206.24 | 3312.68 | 3176.81 | 121 |
| 1720223400 | 3204.37 | -93.31 | -2.83 | 3280.71 | 3339.43 | 3022.09 | 557 |
| 1720137000 | 3297.68 | -242.69 | -6.85 | 3537.22 | 3563.34 | 3285.89 | 146 |
| 1720050600 | 3540.37 | -129.8 | -3.54 | 3667.57 | 3680.74 | 3495.11 | 203 |
| 1719964200 | 3670.17 | -20.08 | -0.54 | 3692.63 | 3717.63 | 3648.17 | 140 |
| 1719877800 | 3690.25 | -0.03 | -0.00 | 3688.98 | 3777.31 | 3676.83 | 232 |
| 1719791400 | 3690.28 | 70.55 | 1.95 | 3623.37 | 3707.93 | 3597.25 | 94 |
| 1719705000 | 3619.73 | -2.88 | -0.08 | 3621.5 | 3653.3 | 3616.05 | 94 |
| 1719618600 | 3622.61 | -72.26 | -1.96 | 3696.22 | 3738.69 | 3610.87 | 149 |
| 1719532200 | 3694.87 | 84.67 | 2.35 | 3612.27 | 3725 | 3597.79 | 143 |
| 1719445800 | 3610.2 | -29.6 | -0.81 | 3639.92 | 3675.72 | 3567.5 | 144 |
| 1719359400 | 3639.8 | 44.35 | 1.23 | 3594.2 | 3676.22 | 3535.4 | 199 |
| 1719273000 | 3595.45 | -69.9 | -1.91 | 3671.01 | 3677.67 | 3472.62 | 351 |
| 1719186600 | 3665.35 | -82.47 | -2.20 | 3747.82 | 3773.79 | 3655.54 | 103 |
| 1719100200 | 3747.82 | -24.35 | -0.65 | 3775.35 | 3795.09 | 3721.37 | 223 |
| 1719013800 | 3772.17 | 6.01 | 0.16 | 3764.95 | 3795.3 | 3701.34 | 171 |
| 1718927400 | 3766.16 | -42.28 | -1.11 | 3811.43 | 3884.35 | 3716.07 | 249 |
| 1718841000 | 3808.44 | 82.35 | 2.21 | 3733.06 | 3841.36 | 3715.08 | 136 |
| 1718754600 | 3726.09 | -33.74 | -0.90 | 3767.76 | 3769.06 | 3598.97 | 236 |
| 1718668200 | 3759.83 | -124.23 | -3.20 | 3889.09 | 3901.4 | 3717.63 | 138 |
| 1718581800 | 3884.06 | 58.19 | 1.52 | 3821.74 | 3914.17 | 3799.54 | 122 |
| 1718495400 | 3825.87 | 95.79 | 2.57 | 3727.4 | 3849.27 | 3722.33 | 131 |
| 1718409000 | 3730.08 | 9.94 | 0.27 | 3725.04 | 3783.5 | 3592.82 | 210 |
| 1718322600 | 3720.14 | -98.18 | -2.57 | 3813.61 | 3818.75 | 3669.31 | 173 |
