Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 65,788.73 | 415.29 | 0.64% | 65,410.93 | 66,161.98 | 63,412.46 | 10,435.00 |
| Jul 24 2024 | 65,373.44 | -549.37 | -0.83% | 65,899.97 | 67,131.17 | 65,090.61 | 7,691.00 |
| Jul 23 2024 | 65,922.81 | -1,681.66 | -2.49% | 67,503.52 | 67,786.84 | 65,444.30 | 10,773.00 |
| Jul 22 2024 | 67,604.47 | -552.55 | -0.81% | 68,153.86 | 68,495.00 | 66,569.42 | 11,804.00 |
| Jul 21 2024 | 68,157.02 | 984.26 | 1.47% | 67,206.04 | 68,380.00 | 65,820.18 | 6,013.00 |
| Jul 20 2024 | 67,172.76 | 454.66 | 0.68% | 66,815.03 | 67,635.00 | 66,271.00 | 4,655.00 |
| Jul 19 2024 | 66,718.10 | 2,750.14 | 4.30% | 63,921.18 | 67,504.22 | 63,289.15 | 15,148.00 |
| Jul 18 2024 | 63,967.96 | -116.93 | -0.18% | 64,129.78 | 65,130.88 | 63,222.60 | 7,605.00 |
| Jul 17 2024 | 64,084.89 | -1,005.54 | -1.54% | 65,019.35 | 66,139.00 | 63,853.99 | 10,612.00 |
| Jul 16 2024 | 65,090.43 | 238.78 | 0.37% | 64,753.37 | 65,405.89 | 62,410.33 | 14,656.00 |
| Jul 15 2024 | 64,851.65 | 4,070.74 | 6.70% | 60,829.29 | 64,943.61 | 60,666.59 | 20,557.00 |
| Jul 14 2024 | 60,780.91 | 1,546.72 | 2.61% | 59,289.70 | 61,428.67 | 59,283.88 | 6,118.00 |
| Jul 13 2024 | 59,234.19 | 1,343.68 | 2.32% | 57,892.19 | 59,875.00 | 57,770.92 | 4,249.00 |
| Jul 12 2024 | 57,890.51 | 540.99 | 0.94% | 57,386.84 | 58,550.00 | 56,538.33 | 10,334.00 |
| Jul 11 2024 | 57,349.52 | -407.22 | -0.71% | 57,620.40 | 59,533.06 | 57,036.41 | 11,415.00 |
| Jul 10 2024 | 57,756.74 | -262.81 | -0.45% | 57,983.16 | 59,481.93 | 57,157.28 | 11,607.00 |
| Jul 09 2024 | 58,019.55 | 1,313.73 | 2.32% | 56,629.15 | 58,295.31 | 56,276.37 | 11,745.00 |
| Jul 08 2024 | 56,705.82 | 858.97 | 1.54% | 55,778.69 | 58,200.00 | 54,278.93 | 18,951.00 |
| Jul 07 2024 | 55,846.85 | -2,454.31 | -4.21% | 58,231.48 | 58,448.89 | 55,717.23 | 5,295.00 |
| Jul 06 2024 | 58,301.16 | 1,652.02 | 2.92% | 56,618.83 | 58,481.97 | 56,020.32 | 6,428.00 |
| Jul 05 2024 | 56,649.14 | -331.25 | -0.58% | 57,114.59 | 57,515.60 | 53,499.90 | 27,985.00 |
| Jul 04 2024 | 56,980.39 | -3,182.19 | -5.29% | 60,183.92 | 60,429.27 | 56,709.73 | 17,538.00 |
| Jul 03 2024 | 60,162.58 | -1,864.31 | -3.01% | 62,040.21 | 62,197.01 | 59,332.76 | 12,049.00 |
| Jul 02 2024 | 62,026.89 | -823.48 | -1.31% | 62,849.41 | 63,223.57 | 61,000.00 | 10,670.00 |
| Jul 01 2024 | 62,850.37 | 180.24 | 0.29% | 62,664.02 | 63,801.26 | 62,448.46 | 12,308.00 |
| Jun 30 2024 | 62,670.13 | 1,778.99 | 2.92% | 60,900.00 | 62,942.67 | 60,611.01 | 4,255.00 |
| Jun 29 2024 | 60,891.14 | 579.22 | 0.96% | 60,326.94 | 61,122.66 | 60,273.80 | 3,188.00 |
| Jun 28 2024 | 60,311.92 | -1,298.81 | -2.11% | 61,557.85 | 62,170.62 | 59,868.00 | 11,366.00 |
| Jun 27 2024 | 61,610.73 | 797.93 | 1.31% | 60,772.60 | 62,346.16 | 60,546.94 | 10,516.00 |
| Jun 26 2024 | 60,812.80 | -990.17 | -1.60% | 61,792.68 | 62,470.00 | 60,656.80 | 11,383.00 |
| Jun 25 2024 | 61,802.97 | 1,540.38 | 2.56% | 60,267.50 | 62,400.00 | 60,225.02 | 15,172.00 |
| Jun 24 2024 | 60,262.59 | -2,896.16 | -4.59% | 63,239.96 | 63,343.91 | 58,414.28 | 19,426.00 |
| Jun 23 2024 | 63,158.75 | -1,086.26 | -1.69% | 64,243.73 | 64,499.95 | 63,125.75 | 2,034.00 |
| Jun 22 2024 | 64,245.01 | 156.97 | 0.24% | 64,150.72 | 64,523.91 | 63,910.01 | 2,320.00 |
| Jun 21 2024 | 64,088.04 | -732.72 | -1.13% | 64,855.85 | 65,017.10 | 63,300.93 | 9,805.00 |
| Jun 20 2024 | 64,820.76 | -146.54 | -0.23% | 64,862.29 | 66,455.52 | 64,500.00 | 9,336.00 |
| Jun 19 2024 | 64,967.30 | -171.46 | -0.26% | 65,084.83 | 65,709.26 | 64,635.48 | 4,931.00 |
| Jun 18 2024 | 65,138.76 | -1,347.18 | -2.03% | 66,542.71 | 66,558.23 | 64,010.01 | 15,609.00 |
| Jun 17 2024 | 66,485.94 | -153.06 | -0.23% | 66,636.61 | 67,274.96 | 65,050.00 | 14,473.00 |
| Jun 16 2024 | 66,639.00 | 446.99 | 0.68% | 66,164.37 | 66,931.18 | 65,999.00 | 2,089.00 |
| Jun 15 2024 | 66,192.01 | 186.67 | 0.28% | 65,978.94 | 66,428.57 | 65,800.86 | 1,988.00 |
| Jun 14 2024 | 66,005.34 | -751.78 | -1.13% | 66,833.93 | 67,322.72 | 65,005.00 | 11,379.00 |
| Jun 13 2024 | 66,757.12 | -1,491.72 | -2.19% | 68,189.14 | 68,474.49 | 66,220.00 | 11,186.00 |
| Jun 12 2024 | 68,248.84 | 921.82 | 1.37% | 67,337.01 | 70,032.00 | 66,883.32 | 17,121.00 |
| Jun 11 2024 | 67,327.02 | -2,181.47 | -3.14% | 69,524.00 | 69,547.82 | 66,122.46 | 16,958.00 |
| Jun 10 2024 | 69,508.49 | -145.57 | -0.21% | 69,625.79 | 70,187.53 | 69,141.51 | 6,076.00 |
| Jun 09 2024 | 69,654.06 | 347.27 | 0.50% | 69,300.37 | 69,848.94 | 69,123.99 | 1,822.00 |
| Jun 08 2024 | 69,306.79 | -25.61 | -0.04% | 69,280.00 | 69,546.58 | 69,126.22 | 2,616.00 |
| Jun 07 2024 | 69,332.40 | -1,431.62 | -2.02% | 70,805.24 | 71,974.04 | 68,500.00 | 12,617.00 |
| Jun 06 2024 | 70,764.02 | -313.27 | -0.44% | 71,128.83 | 71,650.56 | 70,093.98 | 7,691.00 |
| Jun 05 2024 | 71,077.29 | 514.70 | 0.73% | 70,572.45 | 71,804.13 | 70,356.49 | 10,101.00 |
| Jun 04 2024 | 70,562.59 | 1,758.65 | 2.56% | 68,800.85 | 71,108.90 | 68,542.37 | 18,013.00 |
| Jun 03 2024 | 68,803.94 | 1,055.53 | 1.56% | 67,717.78 | 70,295.78 | 67,568.00 | 11,873.00 |
| Jun 02 2024 | 67,748.41 | 22.97 | 0.03% | 67,691.04 | 68,411.00 | 67,260.00 | 2,993.00 |
| Jun 01 2024 | 67,725.44 | 243.78 | 0.36% | 67,500.52 | 67,837.33 | 67,371.28 | 1,936.00 |
| May 31 2024 | 67,481.66 | -880.58 | -1.29% | 68,329.47 | 69,024.71 | 66,584.47 | 10,681.00 |
| May 30 2024 | 68,362.24 | 778.85 | 1.15% | 67,567.18 | 69,536.89 | 67,092.91 | 11,816.00 |
| May 29 2024 | 67,583.39 | -707.64 | -1.04% | 68,300.00 | 68,864.11 | 67,081.66 | 8,879.00 |
| May 28 2024 | 68,291.03 | -1,102.16 | -1.59% | 69,387.57 | 69,533.96 | 67,194.59 | 11,958.00 |
| May 27 2024 | 69,393.19 | 882.21 | 1.29% | 68,495.84 | 70,613.39 | 68,210.12 | 5,376.00 |
| May 26 2024 | 68,510.98 | -757.46 | -1.09% | 69,276.52 | 69,522.00 | 68,097.38 | 2,029.00 |
| May 25 2024 | 69,268.44 | 737.74 | 1.08% | 68,523.01 | 69,605.03 | 68,487.44 | 2,485.00 |
| May 24 2024 | 68,530.70 | 606.12 | 0.89% | 67,828.01 | 69,278.75 | 66,587.91 | 10,365.00 |
| May 23 2024 | 67,924.58 | -1,178.44 | -1.71% | 69,217.71 | 70,066.95 | 66,259.00 | 13,113.00 |
| May 22 2024 | 69,103.02 | -1,028.24 | -1.47% | 70,196.50 | 70,659.99 | 68,887.52 | 10,866.00 |
| May 21 2024 | 70,131.26 | -1,318.15 | -1.84% | 71,406.03 | 71,980.00 | 69,146.01 | 15,868.00 |
| May 20 2024 | 71,449.41 | 5,175.47 | 7.81% | 66,240.78 | 71,560.90 | 66,057.03 | 19,624.00 |
| May 19 2024 | 66,273.94 | -666.72 | -1.00% | 66,974.42 | 67,701.91 | 65,852.02 | 3,558.00 |
| May 18 2024 | 66,940.66 | -140.10 | -0.21% | 67,007.49 | 67,407.79 | 66,624.06 | 3,841.00 |
| May 17 2024 | 67,080.76 | 1,841.52 | 2.82% | 65,292.99 | 67,500.00 | 65,113.46 | 11,698.00 |
| May 16 2024 | 65,239.24 | -1,020.88 | -1.54% | 66,378.75 | 66,772.83 | 64,588.50 | 11,982.00 |
| May 15 2024 | 66,260.12 | 4,713.27 | 7.66% | 61,579.27 | 66,480.00 | 61,299.57 | 21,795.00 |
| May 14 2024 | 61,546.85 | -1,356.92 | -2.16% | 62,870.81 | 63,103.02 | 61,024.51 | 13,356.00 |
| May 13 2024 | 62,903.77 | 1,454.95 | 2.37% | 61,577.65 | 63,456.18 | 60,738.51 | 9,110.00 |
| May 12 2024 | 61,448.82 | 649.98 | 1.07% | 60,842.15 | 61,843.45 | 60,576.05 | 2,686.00 |
| May 11 2024 | 60,798.84 | 3.82 | 0.01% | 60,794.41 | 61,482.00 | 60,450.13 | 2,333.00 |
| May 10 2024 | 60,795.02 | -2,253.45 | -3.57% | 62,984.02 | 63,470.00 | 60,150.00 | 11,470.00 |
| May 09 2024 | 63,048.47 | 1,861.05 | 3.04% | 61,155.89 | 63,424.14 | 60,601.60 | 8,345.00 |
| May 08 2024 | 61,187.42 | -1,146.93 | -1.84% | 62,348.34 | 63,013.05 | 60,851.04 | 7,462.00 |
| May 07 2024 | 62,334.35 | -832.13 | -1.32% | 63,198.98 | 64,415.06 | 62,252.64 | 8,952.00 |
| May 06 2024 | 63,166.48 | -832.60 | -1.30% | 64,053.81 | 65,523.44 | 62,704.48 | 11,233.00 |
| May 05 2024 | 63,999.08 | 106.56 | 0.17% | 64,032.36 | 64,636.75 | 62,908.34 | 4,446.00 |
| May 04 2024 | 63,892.52 | 1,003.27 | 1.60% | 62,858.67 | 64,546.00 | 62,565.82 | 6,392.00 |
| May 03 2024 | 62,889.25 | 3,768.05 | 6.37% | 59,095.57 | 63,365.72 | 58,821.05 | 15,942.00 |
| May 02 2024 | 59,121.20 | 883.47 | 1.52% | 58,315.87 | 59,641.03 | 56,903.79 | 13,524.00 |
| May 01 2024 | 58,237.73 | -2,362.55 | -3.90% | 60,668.29 | 60,785.49 | 56,500.00 | 26,541.00 |
| Apr 30 2024 | 60,600.28 | -3,237.34 | -5.07% | 63,787.67 | 64,727.81 | 59,040.30 | 21,089.00 |
| Apr 29 2024 | 63,837.62 | 733.88 | 1.16% | 63,125.56 | 64,200.00 | 61,741.01 | 10,680.00 |
| Apr 28 2024 | 63,103.74 | -307.58 | -0.49% | 63,491.82 | 64,333.33 | 62,743.81 | 4,406.00 |
| Apr 27 2024 | 63,411.32 | -327.71 | -0.51% | 63,741.63 | 63,900.00 | 62,445.06 | 5,061.00 |
