Bitcoin Historical Data - BTCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin	BTCGBP	Coinbase	1,325,187,651,600	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-209.38	-0.40%	52,347.97	52,346.44	52,358.18

Open	High	Low	Prev. Close	52 Week Range
52,549.01	52,964.07	52,062.87	52,557.35	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:27:49	0.001326	52,347.97	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,593,455.23	30.38	BTC	BTCEUR	BTCUSD	ETHBTC

BTCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	52,557.35	-148.20	-0.28%	52,693.07	53,864.09	51,741.60	193.00
Jul 26 2024	52,705.55	1,536.10	3.00%	51,150.36	52,968.50	51,150.36	245.00
Jul 25 2024	51,169.45	498.23	0.98%	50,701.40	51,447.81	49,209.60	241.00
Jul 24 2024	50,671.22	-388.99	-0.76%	51,066.05	51,945.44	50,457.09	171.00
Jul 23 2024	51,060.21	-1,213.93	-2.32%	52,192.43	52,401.25	50,728.42	192.00
Jul 22 2024	52,274.14	-377.46	-0.72%	52,705.05	52,858.19	51,538.44	242.00
Jul 21 2024	52,651.60	738.87	1.42%	51,972.70	52,766.32	50,948.19	112.00
Jul 20 2024	51,912.73	245.15	0.47%	51,749.93	52,334.84	51,296.58	92.00
Jul 19 2024	51,667.58	2,268.28	4.59%	49,375.06	52,230.13	48,920.78	233.00
Jul 18 2024	49,399.30	119.08	0.24%	49,278.52	50,167.57	48,821.59	202.00
Jul 17 2024	49,280.22	-903.72	-1.80%	50,116.87	50,980.00	49,125.12	193.00
Jul 16 2024	50,183.94	169.01	0.34%	49,937.47	50,409.61	48,143.03	370.00
Jul 15 2024	50,014.93	3,140.41	6.70%	46,916.81	50,063.16	46,822.93	335.00
Jul 14 2024	46,874.52	1,228.78	2.69%	45,687.23	47,336.82	45,687.23	137.00
Jul 13 2024	45,645.74	1,023.63	2.29%	44,619.58	46,115.89	44,518.93	90.00
Jul 12 2024	44,622.11	231.10	0.52%	44,407.97	45,096.89	43,800.00	305.00
Jul 11 2024	44,391.01	-549.60	-1.22%	44,845.16	46,077.04	44,139.00	278.00
Jul 10 2024	44,940.61	-428.85	-0.95%	45,338.28	46,484.99	44,500.00	216.00
Jul 09 2024	45,369.46	1,125.49	2.54%	44,184.43	45,573.59	43,923.13	312.00
Jul 08 2024	44,243.97	636.12	1.46%	43,550.00	45,400.00	42,402.59	561.00
Jul 07 2024	43,607.85	-1,948.65	-4.28%	45,498.89	45,635.89	43,528.69	130.00
Jul 06 2024	45,556.50	1,304.04	2.95%	44,203.18	45,681.53	43,763.32	126.00
Jul 05 2024	44,252.46	-436.70	-0.98%	44,836.36	45,060.91	41,250.98	507.00
Jul 04 2024	44,689.16	-2,507.50	-5.31%	47,241.52	47,400.44	44,413.90	413.00
Jul 03 2024	47,196.66	-1,686.07	-3.45%	48,888.77	49,004.64	46,565.72	238.00
Jul 02 2024	48,882.73	-807.38	-1.62%	49,731.01	50,023.98	48,686.55	109.00
Jul 01 2024	49,690.11	110.37	0.22%	49,552.77	50,470.32	49,242.72	142.00
Jun 30 2024	49,579.74	1,393.51	2.89%	48,197.50	49,750.00	47,979.37	115.00
Jun 29 2024	48,186.23	457.98	0.96%	47,740.05	48,372.67	47,703.94	72.00
Jun 28 2024	47,728.25	-1,000.75	-2.05%	48,689.53	49,249.69	47,409.19	217.00