Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Coinbase | 1,253,090,457,936 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 316.05 | 0.63% | 50,485.70 | 50,486.52 | 50,497.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,360.26 | 50,817.13 | 50,127.12 | 50,169.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:55:11 | 0.074921 | 50,485.70 | GBP |
BTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 50,169.65 | -872.59 | -1.71% | 51,038.28 | 51,146.91 | 50,049.92 | 165.00 |
| Apr 26 2024 | 51,042.24 | -513.77 | -1.00% | 51,614.06 | 51,828.95 | 50,740.38 | 131.00 |
| Apr 25 2024 | 51,556.01 | -28.91 | -0.06% | 51,559.17 | 52,178.85 | 50,342.17 | 200.00 |
| Apr 24 2024 | 51,584.92 | -1,771.57 | -3.32% | 53,462.89 | 53,850.00 | 51,020.78 | 189.00 |
| Apr 23 2024 | 53,356.49 | -772.44 | -1.43% | 54,114.35 | 54,405.30 | 53,025.13 | 102.00 |
| Apr 22 2024 | 54,128.93 | 1,658.70 | 3.16% | 52,496.70 | 54,453.20 | 52,089.32 | 161.00 |
| Apr 21 2024 | 52,470.23 | -144.40 | -0.27% | 52,459.55 | 53,176.26 | 51,996.01 | 113.00 |
| Apr 20 2024 | 52,614.63 | 978.68 | 1.90% | 51,576.11 | 53,000.00 | 51,084.72 | 110.00 |
| Apr 19 2024 | 51,635.95 | 539.02 | 1.05% | 51,000.00 | 52,684.42 | 48,100.00 | 323.00 |
| Apr 18 2024 | 51,096.93 | 1,849.29 | 3.76% | 49,222.19 | 51,578.83 | 48,100.00 | 238.00 |
| Apr 17 2024 | 49,247.64 | -2,121.88 | -4.13% | 51,252.27 | 51,934.81 | 48,035.72 | 295.00 |
| Apr 16 2024 | 51,369.52 | 367.08 | 0.72% | 50,961.27 | 51,833.46 | 49,546.69 | 280.00 |
| Apr 15 2024 | 51,002.44 | -1,940.52 | -3.67% | 52,764.00 | 53,640.00 | 50,145.00 | 314.00 |
| Apr 14 2024 | 52,942.96 | 955.37 | 1.84% | 52,371.20 | 53,297.54 | 50,650.00 | 377.00 |
| Apr 13 2024 | 51,987.59 | -2,247.00 | -4.14% | 54,162.66 | 54,910.44 | 49,517.02 | 500.00 |
| Apr 12 2024 | 54,234.59 | -1,544.95 | -2.77% | 55,834.49 | 56,912.67 | 52,455.20 | 328.00 |
| Apr 11 2024 | 55,779.54 | -481.55 | -0.86% | 56,213.71 | 56,750.00 | 55,457.83 | 192.00 |
| Apr 10 2024 | 56,261.09 | 1,715.36 | 3.14% | 54,530.74 | 56,700.00 | 53,547.94 | 279.00 |
| Apr 09 2024 | 54,545.73 | -1,900.63 | -3.37% | 56,428.30 | 56,578.01 | 53,853.73 | 238.00 |
| Apr 08 2024 | 56,446.36 | 1,779.00 | 3.25% | 54,659.46 | 57,562.09 | 54,472.23 | 301.00 |
| Apr 07 2024 | 54,667.36 | 421.30 | 0.78% | 54,310.53 | 55,299.99 | 54,187.41 | 143.00 |
| Apr 06 2024 | 54,246.06 | 718.76 | 1.34% | 53,555.75 | 54,949.97 | 53,249.56 | 71.00 |
| Apr 05 2024 | 53,527.30 | -676.97 | -1.25% | 54,147.66 | 54,378.00 | 52,395.00 | 210.00 |
| Apr 04 2024 | 54,204.27 | 2,034.31 | 3.90% | 52,109.81 | 54,771.63 | 51,475.19 | 192.00 |
| Apr 03 2024 | 52,169.96 | 106.45 | 0.20% | 52,140.52 | 53,057.25 | 51,334.07 | 180.00 |
| Apr 02 2024 | 52,063.51 | -3,446.48 | -6.21% | 55,473.30 | 55,493.34 | 51,396.39 | 351.00 |
| Apr 01 2024 | 55,509.99 | -566.68 | -1.01% | 56,073.17 | 56,130.52 | 54,228.64 | 200.00 |
| Mar 31 2024 | 56,076.67 | 1,024.63 | 1.86% | 55,036.02 | 56,104.12 | 55,034.57 | 150.00 |
| Mar 30 2024 | 55,052.04 | -269.43 | -0.49% | 55,302.11 | 55,666.90 | 54,935.92 | 74.00 |
| Mar 29 2024 | 55,321.47 | -697.24 | -1.24% | 56,089.25 | 56,145.55 | 54,655.00 | 153.00 |
| Mar 28 2024 | 56,018.71 | 1,046.82 | 1.90% | 54,967.43 | 56,623.14 | 54,472.28 | 196.00 |
